Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0008 USD |
2,737,347.3435 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-16 |
0.0008 USD |
3,388,760.2889 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-15 |
0.0008 USD |
5,487,912.3872 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-14 |
0.0008 USD |
8,551,571.8494 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-13 |
0.0009 USD |
22,444,657.7851 SPELL |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2022-06-12 |
0.0008 USD |
18,070,384.0712 SPELL |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2022-06-11 |
0.0010 USD |
10,795,191.8981 SPELL |
0.0011 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2022-06-10 |
0.0011 USD |
5,427,366.2590 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-06-09 |
0.0012 USD |
2,792,774.1878 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-08 |
0.0012 USD |
1,611,333.5847 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-07 |
0.0012 USD |
1,821,231.8927 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-06 |
0.0013 USD |
1,200,361.9213 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-05 |
0.0013 USD |
2,761,996.6635 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-04 |
0.0013 USD |
2,175,346.4272 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-03 |
0.0012 USD |
4,162,034.7241 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-02 |
0.0013 USD |
5,294,382.0407 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-01 |
0.0013 USD |
3,804,728.8390 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-31 |
0.0013 USD |
4,027,139.9892 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-30 |
0.0013 USD |
4,831,829.1929 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-29 |
0.0013 USD |
1,194,267.0246 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-28 |
0.0012 USD |
4,349,030.2198 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-27 |
0.0012 USD |
6,245,489.3889 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-26 |
0.0013 USD |
10,881,349.3982 SPELL |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-25 |
0.0014 USD |
2,433,656.1713 SPELL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-24 |
0.0014 USD |
6,988,208.2665 SPELL |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-23 |
0.0015 USD |
5,488,185.0565 SPELL |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-22 |
0.0015 USD |
11,596,822.0840 SPELL |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-21 |
0.0015 USD |
24,789,489.5869 SPELL |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2022-05-20 |
0.0013 USD |
10,031,408.3719 SPELL |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-19 |
0.0013 USD |
6,839,133.3888 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-18 |
0.0013 USD |
7,460,142.8094 SPELL |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-05-17 |
0.0014 USD |
16,671,152.8092 SPELL |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0014 USD |
| 2022-05-16 |
0.0013 USD |
19,853,681.0533 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-15 |
0.0013 USD |
2,906,213.8807 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-14 |
0.0012 USD |
8,008,582.3548 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-13 |
0.0013 USD |
58,990,920.5908 SPELL |
0.0013 USD |
0.0009 USD |
0.0017 USD |
0.0013 USD |
| 2022-05-12 |
0.0011 USD |
82,706,951.4297 SPELL |
0.0012 USD |
0.0008 USD |
0.0015 USD |
0.0013 USD |
| 2022-05-11 |
0.0016 USD |
41,830,224.4533 SPELL |
0.0023 USD |
0.0010 USD |
0.0023 USD |
0.0012 USD |
| 2022-05-10 |
0.0024 USD |
12,080,335.0764 SPELL |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2022-05-09 |
0.0025 USD |
42,504,744.5399 SPELL |
0.0030 USD |
0.0023 USD |
0.0030 USD |
0.0024 USD |
| 2022-05-08 |
0.0030 USD |
6,557,341.2840 SPELL |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2022-05-07 |
0.0031 USD |
5,836,434.4078 SPELL |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-05-06 |
0.0031 USD |
11,119,500.7671 SPELL |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-05-05 |
0.0033 USD |
12,090,602.7196 SPELL |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2022-05-04 |
0.0035 USD |
33,543,955.3012 SPELL |
0.0030 USD |
0.0030 USD |
0.0046 USD |
0.0035 USD |
| 2022-05-03 |
0.0031 USD |
10,452,590.6177 SPELL |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-05-02 |
0.0031 USD |
8,684,067.9889 SPELL |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-05-01 |
0.0031 USD |
13,253,292.6920 SPELL |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2022-04-30 |
0.0033 USD |
7,219,124.9343 SPELL |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2022-04-29 |
0.0035 USD |
6,919,060.3734 SPELL |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |