Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0014 USD |
16,671,152.8092 SPELL |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0014 USD |
| 2022-05-16 |
0.0013 USD |
19,853,681.0533 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-15 |
0.0013 USD |
2,906,213.8807 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-14 |
0.0012 USD |
8,008,582.3548 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-13 |
0.0013 USD |
58,990,920.5908 SPELL |
0.0013 USD |
0.0009 USD |
0.0017 USD |
0.0013 USD |
| 2022-05-12 |
0.0011 USD |
82,706,951.4297 SPELL |
0.0012 USD |
0.0008 USD |
0.0015 USD |
0.0013 USD |
| 2022-05-11 |
0.0016 USD |
41,830,224.4533 SPELL |
0.0023 USD |
0.0010 USD |
0.0023 USD |
0.0012 USD |
| 2022-05-10 |
0.0024 USD |
12,080,335.0764 SPELL |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2022-05-09 |
0.0025 USD |
42,504,744.5399 SPELL |
0.0030 USD |
0.0023 USD |
0.0030 USD |
0.0024 USD |
| 2022-05-08 |
0.0030 USD |
6,557,341.2840 SPELL |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2022-05-07 |
0.0031 USD |
5,836,434.4078 SPELL |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-05-06 |
0.0031 USD |
11,119,500.7671 SPELL |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-05-05 |
0.0033 USD |
12,090,602.7196 SPELL |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2022-05-04 |
0.0035 USD |
33,543,955.3012 SPELL |
0.0030 USD |
0.0030 USD |
0.0046 USD |
0.0035 USD |
| 2022-05-03 |
0.0031 USD |
10,452,590.6177 SPELL |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-05-02 |
0.0031 USD |
8,684,067.9889 SPELL |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-05-01 |
0.0031 USD |
13,253,292.6920 SPELL |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2022-04-30 |
0.0033 USD |
7,219,124.9343 SPELL |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2022-04-29 |
0.0035 USD |
6,919,060.3734 SPELL |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2022-04-28 |
0.0037 USD |
5,290,251.6212 SPELL |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-04-27 |
0.0037 USD |
9,650,254.8206 SPELL |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-04-26 |
0.0038 USD |
8,552,739.7351 SPELL |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2022-04-25 |
0.0039 USD |
11,768,328.5609 SPELL |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-04-24 |
0.0041 USD |
7,633,373.6168 SPELL |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-04-23 |
0.0041 USD |
13,149,421.0679 SPELL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-04-22 |
0.0042 USD |
12,235,973.5520 SPELL |
0.0040 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2022-04-21 |
0.0042 USD |
9,302,597.4584 SPELL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2022-04-20 |
0.0042 USD |
11,664,796.5913 SPELL |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-04-19 |
0.0041 USD |
7,856,583.0304 SPELL |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-04-18 |
0.0039 USD |
13,699,783.3405 SPELL |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2022-04-17 |
0.0042 USD |
7,547,703.7721 SPELL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2022-04-16 |
0.0043 USD |
3,220,333.9541 SPELL |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2022-04-15 |
0.0041 USD |
3,060,208.1526 SPELL |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-04-14 |
0.0041 USD |
5,238,570.5994 SPELL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-04-13 |
0.0042 USD |
5,356,438.1614 SPELL |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-04-12 |
0.0042 USD |
9,756,567.7472 SPELL |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2022-04-11 |
0.0044 USD |
13,370,295.0366 SPELL |
0.0047 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2022-04-10 |
0.0048 USD |
3,782,988.9876 SPELL |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2022-04-09 |
0.0049 USD |
10,361,493.7983 SPELL |
0.0047 USD |
0.0046 USD |
0.0055 USD |
0.0049 USD |
| 2022-04-08 |
0.0050 USD |
19,593,773.2104 SPELL |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2022-04-07 |
0.0052 USD |
22,794,146.3532 SPELL |
0.0048 USD |
0.0048 USD |
0.0055 USD |
0.0052 USD |
| 2022-04-06 |
0.0050 USD |
26,205,704.0147 SPELL |
0.0051 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2022-04-05 |
0.0054 USD |
19,225,335.6095 SPELL |
0.0055 USD |
0.0051 USD |
0.0065 USD |
0.0053 USD |
| 2022-04-04 |
0.0059 USD |
59,195,629.9386 SPELL |
0.0059 USD |
0.0050 USD |
0.0067 USD |
0.0054 USD |
| 2022-04-03 |
0.0058 USD |
68,395,318.2545 SPELL |
0.0050 USD |
0.0049 USD |
0.0077 USD |
0.0059 USD |
| 2022-04-02 |
0.0051 USD |
29,918,437.4913 SPELL |
0.0049 USD |
0.0045 USD |
0.0060 USD |
0.0050 USD |
| 2022-04-01 |
0.0047 USD |
14,237,625.8422 SPELL |
0.0090 USD |
0.0035 USD |
0.0100 USD |
0.0049 USD |