Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0005 USD |
10,018,421.8962 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-13 |
0.0005 USD |
2,186,076.3345 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-12 |
0.0005 USD |
1,187,477.1937 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-11 |
0.0006 USD |
10,364,825.9195 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-10 |
0.0005 USD |
28,938,035.3996 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-09 |
0.0005 USD |
4,473,860.4531 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-08 |
0.0005 USD |
4,617,950.6808 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-07 |
0.0005 USD |
6,699,642.7013 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-06 |
0.0005 USD |
11,698,716.4038 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-05 |
0.0004 USD |
76,388,257.5883 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2024-08-04 |
0.0005 USD |
33,770,544.8959 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-03 |
0.0006 USD |
4,616,968.8277 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-02 |
0.0006 USD |
12,203,083.6568 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-01 |
0.0006 USD |
8,470,464.5410 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-31 |
0.0007 USD |
10,931,752.4755 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-07-30 |
0.0007 USD |
74,768,949.3612 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-07-29 |
0.0007 USD |
34,607,365.2793 SPELL |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2024-07-28 |
0.0007 USD |
1,535,060.2307 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-07-27 |
0.0007 USD |
6,364,293.7828 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-26 |
0.0006 USD |
9,217,300.4506 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-25 |
0.0006 USD |
50,426,892.6248 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-24 |
0.0007 USD |
50,923,015.2813 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-07-23 |
0.0007 USD |
45,751,460.3196 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-22 |
0.0007 USD |
14,511,515.8594 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-21 |
0.0007 USD |
24,010,706.0593 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-07-20 |
0.0007 USD |
15,343,188.7650 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-19 |
0.0007 USD |
15,015,789.6102 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-18 |
0.0007 USD |
3,688,227.9450 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-17 |
0.0007 USD |
48,966,086.3429 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-16 |
0.0007 USD |
6,440,551.8314 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-15 |
0.0007 USD |
48,974,291.4652 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-14 |
0.0006 USD |
18,954,528.3683 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-13 |
0.0006 USD |
7,252,225.0753 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-12 |
0.0006 USD |
23,489,920.1884 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-11 |
0.0006 USD |
5,212,101.4801 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-10 |
0.0006 USD |
6,675,016.4312 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-09 |
0.0006 USD |
4,346,684.6846 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-08 |
0.0006 USD |
32,278,842.8418 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-07 |
0.0006 USD |
27,800,722.2976 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-06 |
0.0006 USD |
5,114,240.2028 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-05 |
0.0006 USD |
30,879,737.7703 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-04 |
0.0006 USD |
13,115,218.8330 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-03 |
0.0007 USD |
7,111,861.2332 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-02 |
0.0007 USD |
9,601,426.4674 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-01 |
0.0007 USD |
7,851,350.4917 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-30 |
0.0007 USD |
12,141,266.7074 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-29 |
0.0007 USD |
81,022.1586 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-28 |
0.0007 USD |
6,149,156.4490 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-27 |
0.0007 USD |
5,232,594.0447 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-26 |
0.0007 USD |
7,858,480.7959 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |