Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0005 USD |
7,658,451.4299 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-12 |
0.0005 USD |
8,122,551.3742 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-11 |
0.0005 USD |
7,995,338.1459 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-10 |
0.0005 USD |
3,743,072.0422 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-09 |
0.0005 USD |
11,903,611.4299 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-08 |
0.0005 USD |
7,809,854.8265 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-07 |
0.0005 USD |
2,686,121.7831 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-06 |
0.0005 USD |
15,393,693.1879 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-05 |
0.0005 USD |
1,365,435.2606 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-04 |
0.0005 USD |
22,502,048.3844 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-03 |
0.0005 USD |
4,436,558.1478 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-02 |
0.0005 USD |
1,931,726.4700 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-01 |
0.0005 USD |
3,389,794.8300 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-31 |
0.0005 USD |
5,215,481.4322 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-30 |
0.0005 USD |
4,499,765.6214 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-29 |
0.0006 USD |
12,443,937.3525 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-28 |
0.0005 USD |
5,704,027.3285 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-27 |
0.0006 USD |
1,789,016.0419 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-26 |
0.0006 USD |
7,843,273.8469 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-25 |
0.0006 USD |
12,276,868.7535 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-24 |
0.0006 USD |
12,443,321.8876 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-08-23 |
0.0006 USD |
12,387,931.9251 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-22 |
0.0005 USD |
2,705,445.3316 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-21 |
0.0005 USD |
10,021,643.5169 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-20 |
0.0005 USD |
10,552,112.0485 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-19 |
0.0005 USD |
78,515,214.9893 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-18 |
0.0005 USD |
4,254,393.1992 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-17 |
0.0005 USD |
4,943,627.3332 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-16 |
0.0005 USD |
3,346,617.5489 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-15 |
0.0005 USD |
2,082,157.4285 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-14 |
0.0005 USD |
10,018,421.8962 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-13 |
0.0005 USD |
2,186,076.3345 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-12 |
0.0005 USD |
1,187,477.1937 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-11 |
0.0006 USD |
10,364,825.9195 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-10 |
0.0005 USD |
28,938,035.3996 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-09 |
0.0005 USD |
4,473,860.4531 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-08 |
0.0005 USD |
4,617,950.6808 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-07 |
0.0005 USD |
6,699,642.7013 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-06 |
0.0005 USD |
11,698,716.4038 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-05 |
0.0004 USD |
76,388,257.5883 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2024-08-04 |
0.0005 USD |
33,770,544.8959 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-03 |
0.0006 USD |
4,616,968.8277 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-02 |
0.0006 USD |
12,203,083.6568 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-01 |
0.0006 USD |
8,470,464.5410 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-31 |
0.0007 USD |
10,931,752.4755 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-07-30 |
0.0007 USD |
74,768,949.3612 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-07-29 |
0.0007 USD |
34,607,365.2793 SPELL |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2024-07-28 |
0.0007 USD |
1,535,060.2307 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-07-27 |
0.0007 USD |
6,364,293.7828 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-26 |
0.0006 USD |
9,217,300.4506 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |