Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0006 USD |
9,217,300.4506 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-25 |
0.0006 USD |
50,426,892.6248 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-24 |
0.0007 USD |
50,923,015.2813 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-07-23 |
0.0007 USD |
45,751,460.3196 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-22 |
0.0007 USD |
14,511,515.8594 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-21 |
0.0007 USD |
24,010,706.0593 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-07-20 |
0.0007 USD |
15,343,188.7650 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-19 |
0.0007 USD |
15,015,789.6102 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-18 |
0.0007 USD |
3,688,227.9450 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-17 |
0.0007 USD |
48,966,086.3429 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-16 |
0.0007 USD |
6,440,551.8314 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-15 |
0.0007 USD |
48,974,291.4652 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-14 |
0.0006 USD |
18,954,528.3683 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-13 |
0.0006 USD |
7,252,225.0753 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-12 |
0.0006 USD |
23,489,920.1884 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-11 |
0.0006 USD |
5,212,101.4801 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-10 |
0.0006 USD |
6,675,016.4312 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-09 |
0.0006 USD |
4,346,684.6846 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-08 |
0.0006 USD |
32,278,842.8418 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-07 |
0.0006 USD |
27,800,722.2976 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-06 |
0.0006 USD |
5,114,240.2028 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-05 |
0.0006 USD |
30,879,737.7703 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-04 |
0.0006 USD |
13,115,218.8330 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-03 |
0.0007 USD |
7,111,861.2332 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-02 |
0.0007 USD |
9,601,426.4674 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-01 |
0.0007 USD |
7,851,350.4917 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-30 |
0.0007 USD |
12,141,266.7074 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-29 |
0.0007 USD |
81,022.1586 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-28 |
0.0007 USD |
6,149,156.4490 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-27 |
0.0007 USD |
5,232,594.0447 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-26 |
0.0007 USD |
7,858,480.7959 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-25 |
0.0007 USD |
8,868,824.1126 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-24 |
0.0007 USD |
34,261,356.3997 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-23 |
0.0007 USD |
45,711,332.7519 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-22 |
0.0007 USD |
4,549,080.6699 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-21 |
0.0007 USD |
7,818,992.4679 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-20 |
0.0007 USD |
31,264,956.9111 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-19 |
0.0007 USD |
31,456,758.7904 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-18 |
0.0007 USD |
25,828,823.2257 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-06-17 |
0.0008 USD |
38,050,851.0269 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-16 |
0.0008 USD |
3,289,633.7323 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-15 |
0.0008 USD |
9,605,944.7009 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-14 |
0.0008 USD |
14,434,411.9273 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-06-13 |
0.0009 USD |
37,133,636.3747 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-12 |
0.0010 USD |
31,555,858.1617 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-06-11 |
0.0009 USD |
51,422,355.2202 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-10 |
0.0010 USD |
21,622,155.9533 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-06-09 |
0.0010 USD |
14,749,933.0924 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-08 |
0.0010 USD |
13,320,193.7128 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-06-07 |
0.0011 USD |
36,790,078.5628 SPELL |
0.0012 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |