Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0012 USD |
17,085,088.3671 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-06-05 |
0.0012 USD |
29,990,219.7467 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-06-04 |
0.0012 USD |
47,835,793.0155 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-06-03 |
0.0013 USD |
195,869,937.2681 SPELL |
0.0011 USD |
0.0010 USD |
0.0015 USD |
0.0013 USD |
| 2024-06-02 |
0.0011 USD |
52,815,838.3264 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-06-01 |
0.0011 USD |
237,676,802.8501 SPELL |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-31 |
0.0010 USD |
21,207,835.2303 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-30 |
0.0009 USD |
4,099,884.1356 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-29 |
0.0010 USD |
20,336,189.5357 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-28 |
0.0010 USD |
18,212,451.1241 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-27 |
0.0010 USD |
44,728,834.7510 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-26 |
0.0009 USD |
18,847,193.4488 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-25 |
0.0009 USD |
5,477,994.7933 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-24 |
0.0009 USD |
12,627,767.1592 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-23 |
0.0009 USD |
94,745,716.9366 SPELL |
0.0009 USD |
0.0005 USD |
0.0011 USD |
0.0009 USD |
| 2024-05-22 |
0.0009 USD |
9,832,668.5296 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-21 |
0.0009 USD |
23,208,919.9875 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-20 |
0.0008 USD |
18,540,183.0714 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-19 |
0.0008 USD |
3,514,757.9521 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-18 |
0.0008 USD |
2,608,854.6302 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-17 |
0.0008 USD |
2,819,191.2529 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-16 |
0.0008 USD |
3,262,293.0061 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-15 |
0.0008 USD |
41,480,489.2383 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-14 |
0.0008 USD |
23,670,736.6101 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-13 |
0.0008 USD |
9,085,146.1327 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-12 |
0.0008 USD |
1,844,769.1417 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-11 |
0.0008 USD |
1,600,386.8239 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-10 |
0.0008 USD |
48,897,866.0391 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-05-09 |
0.0008 USD |
6,301,125.2842 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-08 |
0.0008 USD |
38,749,456.7870 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-07 |
0.0009 USD |
9,377,370.0934 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-06 |
0.0009 USD |
17,878,236.1815 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-05 |
0.0009 USD |
28,210,829.4004 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-04 |
0.0009 USD |
1,510,402.3782 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-03 |
0.0009 USD |
8,431,526.6422 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-02 |
0.0008 USD |
3,230,586.1873 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-01 |
0.0008 USD |
20,421,224.8348 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-30 |
0.0008 USD |
5,941,478.1658 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-29 |
0.0009 USD |
8,527,509.4926 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-28 |
0.0009 USD |
3,886,818.8924 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-27 |
0.0009 USD |
12,464,276.9202 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-26 |
0.0009 USD |
3,353,403.4214 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-25 |
0.0009 USD |
8,344,459.5407 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-24 |
0.0010 USD |
32,445,242.8289 SPELL |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2024-04-23 |
0.0009 USD |
13,966,405.9486 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-22 |
0.0010 USD |
6,198,341.2902 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-21 |
0.0009 USD |
12,124,543.8357 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-04-20 |
0.0009 USD |
5,539,254.5659 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-19 |
0.0008 USD |
28,891,418.9399 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-18 |
0.0008 USD |
18,300,578.1642 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |