Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0009 USD |
17,878,236.1815 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-05 |
0.0009 USD |
28,210,829.4004 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-04 |
0.0009 USD |
1,510,402.3782 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-03 |
0.0009 USD |
8,431,526.6422 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-02 |
0.0008 USD |
3,230,586.1873 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-01 |
0.0008 USD |
20,421,224.8348 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-30 |
0.0008 USD |
5,941,478.1658 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-29 |
0.0009 USD |
8,527,509.4926 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-28 |
0.0009 USD |
3,886,818.8924 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-27 |
0.0009 USD |
12,464,276.9202 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-26 |
0.0009 USD |
3,353,403.4214 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-25 |
0.0009 USD |
8,344,459.5407 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-24 |
0.0010 USD |
32,445,242.8289 SPELL |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2024-04-23 |
0.0009 USD |
13,966,405.9486 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-22 |
0.0010 USD |
6,198,341.2902 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-21 |
0.0009 USD |
12,124,543.8357 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-04-20 |
0.0009 USD |
5,539,254.5659 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-19 |
0.0008 USD |
28,891,418.9399 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-18 |
0.0008 USD |
18,300,578.1642 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-17 |
0.0008 USD |
18,093,191.1358 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-16 |
0.0008 USD |
16,011,993.8778 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-15 |
0.0008 USD |
17,318,851.9231 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-14 |
0.0008 USD |
26,958,965.3682 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-13 |
0.0008 USD |
82,129,645.9947 SPELL |
0.0009 USD |
0.0006 USD |
0.0010 USD |
0.0007 USD |
| 2024-04-12 |
0.0009 USD |
224,256,764.0682 SPELL |
0.0012 USD |
0.0008 USD |
0.0012 USD |
0.0009 USD |
| 2024-04-11 |
0.0012 USD |
30,602,411.3914 SPELL |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-04-10 |
0.0011 USD |
5,554,669.6257 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-09 |
0.0012 USD |
13,003,085.1265 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-08 |
0.0012 USD |
17,612,053.2553 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-07 |
0.0012 USD |
16,373,543.5686 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-06 |
0.0011 USD |
9,348,737.9971 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-05 |
0.0011 USD |
13,024,571.6273 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-04 |
0.0011 USD |
17,262,384.4657 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-03 |
0.0011 USD |
23,940,316.7679 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-02 |
0.0011 USD |
35,443,555.8759 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-01 |
0.0012 USD |
62,881,470.9911 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-31 |
0.0013 USD |
37,975,316.3880 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-30 |
0.0013 USD |
30,368,335.6274 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-29 |
0.0014 USD |
90,843,842.3708 SPELL |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-03-28 |
0.0013 USD |
50,823,663.1166 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-27 |
0.0012 USD |
30,407,476.3967 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-26 |
0.0013 USD |
27,314,535.2597 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-25 |
0.0012 USD |
31,049,413.7824 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-24 |
0.0012 USD |
51,321,535.1603 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-23 |
0.0012 USD |
49,600,261.7026 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-22 |
0.0011 USD |
27,963,604.8546 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-03-21 |
0.0012 USD |
178,859,203.9285 SPELL |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-20 |
0.0011 USD |
56,755,387.0386 SPELL |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-19 |
0.0011 USD |
67,580,576.3172 SPELL |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2024-03-18 |
0.0012 USD |
25,624,544.2691 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |