Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0012 USD |
39,397,219.2173 SPELL |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-16 |
0.0013 USD |
24,672,432.1881 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2024-03-15 |
0.0013 USD |
188,639,684.5877 SPELL |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-14 |
0.0014 USD |
46,448,941.5059 SPELL |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-03-13 |
0.0015 USD |
221,817,700.1344 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-03-12 |
0.0015 USD |
459,434,318.9218 SPELL |
0.0014 USD |
0.0012 USD |
0.0018 USD |
0.0015 USD |
| 2024-03-11 |
0.0013 USD |
85,793,774.8358 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-10 |
0.0014 USD |
105,669,429.8713 SPELL |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-03-09 |
0.0014 USD |
111,197,843.9076 SPELL |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-03-08 |
0.0013 USD |
62,870,474.9081 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-07 |
0.0013 USD |
91,296,620.8965 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-06 |
0.0013 USD |
248,216,576.0006 SPELL |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-03-05 |
0.0014 USD |
454,834,549.1595 SPELL |
0.0015 USD |
0.0010 USD |
0.0015 USD |
0.0012 USD |
| 2024-03-04 |
0.0015 USD |
302,826,773.4352 SPELL |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-03-03 |
0.0015 USD |
165,212,058.8799 SPELL |
0.0016 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
| 2024-03-02 |
0.0016 USD |
494,504,642.6164 SPELL |
0.0015 USD |
0.0014 USD |
0.0022 USD |
0.0016 USD |
| 2024-03-01 |
0.0016 USD |
687,115,330.8902 SPELL |
0.0014 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2024-02-29 |
0.0012 USD |
412,091,548.6854 SPELL |
0.0010 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-28 |
0.0010 USD |
428,014,341.5748 SPELL |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2024-02-27 |
0.0010 USD |
217,738,763.8425 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-02-26 |
0.0010 USD |
288,333,726.4574 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-02-25 |
0.0010 USD |
410,837,421.1620 SPELL |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2024-02-24 |
0.0008 USD |
202,185,394.3935 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-23 |
0.0009 USD |
468,526,805.7905 SPELL |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2024-02-22 |
0.0009 USD |
1,001,759,352.5798 SPELL |
0.0006 USD |
0.0006 USD |
0.0011 USD |
0.0010 USD |
| 2024-02-21 |
0.0006 USD |
11,536,184.7451 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-20 |
0.0006 USD |
30,351,335.3023 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-19 |
0.0006 USD |
40,435,952.8371 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-18 |
0.0006 USD |
47,528,101.6146 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-17 |
0.0006 USD |
8,585,795.1929 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-16 |
0.0006 USD |
17,765,948.5594 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-15 |
0.0006 USD |
9,943,632.3635 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-14 |
0.0006 USD |
14,024,509.3270 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-13 |
0.0006 USD |
39,849,509.3784 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-12 |
0.0006 USD |
65,842,215.0258 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-11 |
0.0006 USD |
243,566,812.9706 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-02-10 |
0.0006 USD |
173,509,935.5070 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-09 |
0.0005 USD |
2,690,319.6020 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-08 |
0.0005 USD |
3,938,576.8902 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-07 |
0.0005 USD |
4,610,737.1626 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-06 |
0.0005 USD |
7,298,990.8066 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-05 |
0.0005 USD |
258,685.8590 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-04 |
0.0005 USD |
1,806,483.0389 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-03 |
0.0005 USD |
2,374,254.8445 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-02 |
0.0005 USD |
2,459,231.1569 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-01 |
0.0005 USD |
2,488,285.1553 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-31 |
0.0005 USD |
2,125,535.6295 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-30 |
0.0005 USD |
17,699,357.1816 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-29 |
0.0005 USD |
3,316,271.8754 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-28 |
0.0005 USD |
3,701,691.1498 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |