Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0008 USD |
18,093,191.1358 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-16 |
0.0008 USD |
16,011,993.8778 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-15 |
0.0008 USD |
17,318,851.9231 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-14 |
0.0008 USD |
26,958,965.3682 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-13 |
0.0008 USD |
82,129,645.9947 SPELL |
0.0009 USD |
0.0006 USD |
0.0010 USD |
0.0007 USD |
| 2024-04-12 |
0.0009 USD |
224,256,764.0682 SPELL |
0.0012 USD |
0.0008 USD |
0.0012 USD |
0.0009 USD |
| 2024-04-11 |
0.0012 USD |
30,602,411.3914 SPELL |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-04-10 |
0.0011 USD |
5,554,669.6257 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-09 |
0.0012 USD |
13,003,085.1265 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-08 |
0.0012 USD |
17,612,053.2553 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-07 |
0.0012 USD |
16,373,543.5686 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-06 |
0.0011 USD |
9,348,737.9971 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-05 |
0.0011 USD |
13,024,571.6273 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-04 |
0.0011 USD |
17,262,384.4657 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-03 |
0.0011 USD |
23,940,316.7679 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-02 |
0.0011 USD |
35,443,555.8759 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-01 |
0.0012 USD |
62,881,470.9911 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-31 |
0.0013 USD |
37,975,316.3880 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-30 |
0.0013 USD |
30,368,335.6274 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-29 |
0.0014 USD |
90,843,842.3708 SPELL |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-03-28 |
0.0013 USD |
50,823,663.1166 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-27 |
0.0012 USD |
30,407,476.3967 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-26 |
0.0013 USD |
27,314,535.2597 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-25 |
0.0012 USD |
31,049,413.7824 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-24 |
0.0012 USD |
51,321,535.1603 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-23 |
0.0012 USD |
49,600,261.7026 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-22 |
0.0011 USD |
27,963,604.8546 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-03-21 |
0.0012 USD |
178,859,203.9285 SPELL |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-20 |
0.0011 USD |
56,755,387.0386 SPELL |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-19 |
0.0011 USD |
67,580,576.3172 SPELL |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2024-03-18 |
0.0012 USD |
25,624,544.2691 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-17 |
0.0012 USD |
39,397,219.2173 SPELL |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-16 |
0.0013 USD |
24,672,432.1881 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2024-03-15 |
0.0013 USD |
188,639,684.5877 SPELL |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-14 |
0.0014 USD |
46,448,941.5059 SPELL |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-03-13 |
0.0015 USD |
221,817,700.1344 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-03-12 |
0.0015 USD |
459,434,318.9218 SPELL |
0.0014 USD |
0.0012 USD |
0.0018 USD |
0.0015 USD |
| 2024-03-11 |
0.0013 USD |
85,793,774.8358 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-10 |
0.0014 USD |
105,669,429.8713 SPELL |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-03-09 |
0.0014 USD |
111,197,843.9076 SPELL |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-03-08 |
0.0013 USD |
62,870,474.9081 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-07 |
0.0013 USD |
91,296,620.8965 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-06 |
0.0013 USD |
248,216,576.0006 SPELL |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-03-05 |
0.0014 USD |
454,834,549.1595 SPELL |
0.0015 USD |
0.0010 USD |
0.0015 USD |
0.0012 USD |
| 2024-03-04 |
0.0015 USD |
302,826,773.4352 SPELL |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-03-03 |
0.0015 USD |
165,212,058.8799 SPELL |
0.0016 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
| 2024-03-02 |
0.0016 USD |
494,504,642.6164 SPELL |
0.0015 USD |
0.0014 USD |
0.0022 USD |
0.0016 USD |
| 2024-03-01 |
0.0016 USD |
687,115,330.8902 SPELL |
0.0014 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2024-02-29 |
0.0012 USD |
412,091,548.6854 SPELL |
0.0010 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-28 |
0.0010 USD |
428,014,341.5748 SPELL |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |