Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0005 USD |
6,843,817.6212 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-26 |
0.0005 USD |
9,570,762.3182 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-25 |
0.0005 USD |
3,098,971.6253 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-24 |
0.0005 USD |
5,031,153.4704 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-23 |
0.0005 USD |
14,991,539.6162 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-22 |
0.0005 USD |
26,460,286.5356 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-21 |
0.0005 USD |
6,115,058.0083 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-20 |
0.0005 USD |
1,944,399.4233 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-19 |
0.0005 USD |
5,854,585.7697 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-18 |
0.0005 USD |
10,132,999.0007 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-17 |
0.0006 USD |
4,447,026.5999 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-16 |
0.0006 USD |
3,665,774.1557 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-15 |
0.0005 USD |
2,553,954.6616 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-14 |
0.0005 USD |
2,571,102.6921 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-13 |
0.0006 USD |
5,078,904.4675 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-12 |
0.0006 USD |
24,724,994.0540 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-11 |
0.0006 USD |
13,917,711.5010 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-10 |
0.0005 USD |
17,440,743.6662 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-09 |
0.0005 USD |
17,633,249.4479 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-08 |
0.0005 USD |
7,729,665.4063 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-07 |
0.0005 USD |
5,754,043.4345 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-06 |
0.0006 USD |
4,498,710.4560 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-05 |
0.0006 USD |
19,295,262.3387 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-04 |
0.0006 USD |
17,742,485.6778 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-03 |
0.0006 USD |
82,006,609.3777 SPELL |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2024-01-02 |
0.0007 USD |
27,109,963.8877 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-01-01 |
0.0006 USD |
14,040,983.0557 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-31 |
0.0006 USD |
13,126,371.6303 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-30 |
0.0006 USD |
6,811,179.3935 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-29 |
0.0007 USD |
3,130,762.0599 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-28 |
0.0007 USD |
10,696,765.9810 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-27 |
0.0007 USD |
23,324,756.4772 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-26 |
0.0007 USD |
32,017,744.0793 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-25 |
0.0007 USD |
24,086,926.0979 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-24 |
0.0007 USD |
94,299,632.7263 SPELL |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2023-12-23 |
0.0006 USD |
5,125,532.2601 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-22 |
0.0006 USD |
6,895,415.2247 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-21 |
0.0006 USD |
31,754,176.0381 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-20 |
0.0006 USD |
4,277,101.1279 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-19 |
0.0006 USD |
9,502,855.0755 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-18 |
0.0006 USD |
7,926,805.0694 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-17 |
0.0006 USD |
13,264,658.3524 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-16 |
0.0006 USD |
11,208,907.9572 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-15 |
0.0006 USD |
8,558,577.6962 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-14 |
0.0006 USD |
33,880,553.9900 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-13 |
0.0006 USD |
6,342,992.8234 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-12 |
0.0006 USD |
74,021,011.8583 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-11 |
0.0006 USD |
32,276,970.4727 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-10 |
0.0006 USD |
15,601,438.6231 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-09 |
0.0006 USD |
119,573,754.9613 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |