Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0005 USD |
7,729,665.4063 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-07 |
0.0005 USD |
5,754,043.4345 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-06 |
0.0006 USD |
4,498,710.4560 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-05 |
0.0006 USD |
19,295,262.3387 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-04 |
0.0006 USD |
17,742,485.6778 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-03 |
0.0006 USD |
82,006,609.3777 SPELL |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2024-01-02 |
0.0007 USD |
27,109,963.8877 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-01-01 |
0.0006 USD |
14,040,983.0557 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-31 |
0.0006 USD |
13,126,371.6303 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-30 |
0.0006 USD |
6,811,179.3935 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-29 |
0.0007 USD |
3,130,762.0599 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-28 |
0.0007 USD |
10,696,765.9810 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-27 |
0.0007 USD |
23,324,756.4772 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-26 |
0.0007 USD |
32,017,744.0793 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-25 |
0.0007 USD |
24,086,926.0979 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-24 |
0.0007 USD |
94,299,632.7263 SPELL |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2023-12-23 |
0.0006 USD |
5,125,532.2601 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-22 |
0.0006 USD |
6,895,415.2247 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-21 |
0.0006 USD |
31,754,176.0381 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-20 |
0.0006 USD |
4,277,101.1279 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-19 |
0.0006 USD |
9,502,855.0755 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-18 |
0.0006 USD |
7,926,805.0694 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-17 |
0.0006 USD |
13,264,658.3524 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-16 |
0.0006 USD |
11,208,907.9572 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-15 |
0.0006 USD |
8,558,577.6962 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-14 |
0.0006 USD |
33,880,553.9900 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-13 |
0.0006 USD |
6,342,992.8234 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-12 |
0.0006 USD |
74,021,011.8583 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-11 |
0.0006 USD |
32,276,970.4727 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-10 |
0.0006 USD |
15,601,438.6231 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-09 |
0.0006 USD |
119,573,754.9613 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-08 |
0.0006 USD |
63,944,073.7610 SPELL |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2023-12-07 |
0.0006 USD |
34,451,750.0574 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-06 |
0.0006 USD |
205,012,243.0122 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-05 |
0.0006 USD |
120,616,971.3082 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-04 |
0.0006 USD |
121,519,202.0876 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-03 |
0.0006 USD |
25,842,545.4421 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-02 |
0.0006 USD |
9,252,159.1705 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-01 |
0.0006 USD |
9,859,491.0248 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-30 |
0.0006 USD |
38,519,163.9766 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-29 |
0.0006 USD |
34,012,217.3074 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-28 |
0.0006 USD |
64,889,939.9734 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-27 |
0.0006 USD |
30,871,266.6377 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-26 |
0.0006 USD |
86,389,965.0171 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-25 |
0.0006 USD |
158,886,676.2706 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-11-24 |
0.0006 USD |
319,366,910.3663 SPELL |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2023-11-23 |
0.0005 USD |
185,816,287.4432 SPELL |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2023-11-22 |
0.0005 USD |
22,118,306.8155 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-21 |
0.0005 USD |
3,683,560.8077 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-20 |
0.0005 USD |
16,342,897.0078 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |