Identifier on Kraken: SPELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0006 USD |
63,944,073.7610 SPELL |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2023-12-07 |
0.0006 USD |
34,451,750.0574 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-06 |
0.0006 USD |
205,012,243.0122 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-05 |
0.0006 USD |
120,616,971.3082 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-04 |
0.0006 USD |
121,519,202.0876 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-03 |
0.0006 USD |
25,842,545.4421 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-02 |
0.0006 USD |
9,252,159.1705 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-01 |
0.0006 USD |
9,859,491.0248 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-30 |
0.0006 USD |
38,519,163.9766 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-29 |
0.0006 USD |
34,012,217.3074 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-28 |
0.0006 USD |
64,889,939.9734 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-27 |
0.0006 USD |
30,871,266.6377 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-26 |
0.0006 USD |
86,389,965.0171 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-25 |
0.0006 USD |
158,886,676.2706 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-11-24 |
0.0006 USD |
319,366,910.3663 SPELL |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2023-11-23 |
0.0005 USD |
185,816,287.4432 SPELL |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2023-11-22 |
0.0005 USD |
22,118,306.8155 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-21 |
0.0005 USD |
3,683,560.8077 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-20 |
0.0005 USD |
16,342,897.0078 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-19 |
0.0005 USD |
10,784,073.2043 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-18 |
0.0005 USD |
4,770,585.1260 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-17 |
0.0005 USD |
4,193,245.1064 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-16 |
0.0005 USD |
10,196,262.3005 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-15 |
0.0005 USD |
17,954,010.8804 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-14 |
0.0005 USD |
7,288,312.9429 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-13 |
0.0005 USD |
8,726,423.7383 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-11-12 |
0.0006 USD |
6,899,104.6089 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-11 |
0.0006 USD |
39,573,388.1509 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-10 |
0.0005 USD |
2,942,351.2549 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-09 |
0.0005 USD |
11,954,652.0480 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-11-08 |
0.0005 USD |
1,189,635.5557 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-07 |
0.0005 USD |
17,445,107.6924 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-06 |
0.0005 USD |
12,256,426.0518 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-05 |
0.0005 USD |
4,813,861.9254 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-04 |
0.0005 USD |
5,093,699.1706 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-03 |
0.0005 USD |
845,721.9702 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-02 |
0.0005 USD |
10,431,825.6553 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-01 |
0.0005 USD |
21,911,174.6614 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-31 |
0.0005 USD |
3,467,863.7122 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-30 |
0.0005 USD |
5,752,043.7877 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-29 |
0.0005 USD |
4,633,785.6475 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-28 |
0.0005 USD |
738,431.7929 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-27 |
0.0005 USD |
1,816,068.7732 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-26 |
0.0005 USD |
2,351,174.5397 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-25 |
0.0005 USD |
13,980,498.8960 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-24 |
0.0005 USD |
51,126,760.3154 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-23 |
0.0005 USD |
3,445,775.5049 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-22 |
0.0004 USD |
1,118,340.6322 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-21 |
0.0004 USD |
3,569,046.3667 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-20 |
0.0004 USD |
13,567,754.3824 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |