Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.7614 EUR |
37,147.9429 SPX |
0.7585 EUR |
0.7242 EUR |
0.8138 EUR |
0.7725 EUR |
| 2024-12-23 |
0.6356 EUR |
180,777.6825 SPX |
0.6015 EUR |
0.5944 EUR |
0.6528 EUR |
0.6072 EUR |
| 2024-12-22 |
0.6589 EUR |
16,132.6017 SPX |
0.7118 EUR |
0.6270 EUR |
0.7218 EUR |
0.6303 EUR |
| 2024-12-21 |
0.7254 EUR |
167,634.3771 SPX |
0.6618 EUR |
0.6618 EUR |
0.7755 EUR |
0.7220 EUR |
| 2024-12-20 |
0.5669 EUR |
157,136.8973 SPX |
0.5900 EUR |
0.5163 EUR |
0.6714 EUR |
0.6327 EUR |
| 2024-12-19 |
0.6045 EUR |
115,660.8025 SPX |
0.6382 EUR |
0.5629 EUR |
0.6423 EUR |
0.6000 EUR |
| 2024-12-18 |
0.6715 EUR |
63,312.2183 SPX |
0.6842 EUR |
0.6405 EUR |
0.6996 EUR |
0.6446 EUR |
| 2024-12-17 |
0.7564 EUR |
111,553.1468 SPX |
0.7576 EUR |
0.7034 EUR |
0.7824 EUR |
0.7152 EUR |
| 2024-12-16 |
0.7525 EUR |
145,324.8839 SPX |
0.7223 EUR |
0.7223 EUR |
0.7882 EUR |
0.7490 EUR |
| 2024-12-15 |
0.7009 EUR |
187,563.8837 SPX |
0.6501 EUR |
0.6346 EUR |
0.7370 EUR |
0.7046 EUR |
| 2024-12-14 |
0.6656 EUR |
136,058.3748 SPX |
0.6519 EUR |
0.6309 EUR |
0.7400 EUR |
0.6309 EUR |
| 2024-12-13 |
0.6457 EUR |
59,640.1332 SPX |
0.6613 EUR |
0.6217 EUR |
0.6622 EUR |
0.6529 EUR |
| 2024-12-12 |
0.6883 EUR |
86,179.5211 SPX |
0.7277 EUR |
0.6531 EUR |
0.7505 EUR |
0.6534 EUR |
| 2024-12-11 |
0.7318 EUR |
103,836.5535 SPX |
0.7167 EUR |
0.7162 EUR |
0.7396 EUR |
0.7277 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 SPX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |