Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.1682 EUR |
12,055.0976 SPX |
1.1504 EUR |
1.1500 EUR |
1.1935 EUR |
1.1629 EUR |
| 2025-01-25 |
1.1472 EUR |
303,468.7209 SPX |
1.1460 EUR |
1.1189 EUR |
1.2129 EUR |
1.1747 EUR |
| 2025-01-24 |
1.2323 EUR |
226,451.4330 SPX |
1.3376 EUR |
1.1466 EUR |
1.3504 EUR |
1.1683 EUR |
| 2025-01-23 |
1.2626 EUR |
608,788.0432 SPX |
1.2860 EUR |
1.1944 EUR |
1.3528 EUR |
1.3054 EUR |
| 2025-01-22 |
1.3682 EUR |
153,058.7252 SPX |
1.3520 EUR |
1.3101 EUR |
1.4148 EUR |
1.3591 EUR |
| 2025-01-21 |
1.3560 EUR |
455,453.3328 SPX |
1.4041 EUR |
1.1932 EUR |
1.5312 EUR |
1.4045 EUR |
| 2025-01-20 |
1.5142 EUR |
385,290.0690 SPX |
1.4089 EUR |
1.3312 EUR |
1.5858 EUR |
1.5723 EUR |
| 2025-01-19 |
1.4431 EUR |
673,305.7208 SPX |
1.4029 EUR |
1.2210 EUR |
1.7282 EUR |
1.4498 EUR |
| 2025-01-18 |
1.3721 EUR |
385,292.9753 SPX |
1.4754 EUR |
1.2753 EUR |
1.4754 EUR |
1.3088 EUR |
| 2025-01-17 |
1.2728 EUR |
787,646.7383 SPX |
0.9852 EUR |
0.9754 EUR |
1.4336 EUR |
1.4324 EUR |
| 2025-01-16 |
1.0172 EUR |
164,422.7108 SPX |
1.0776 EUR |
0.9574 EUR |
1.0794 EUR |
0.9928 EUR |
| 2025-01-15 |
1.0237 EUR |
269,481.4395 SPX |
1.0500 EUR |
0.9112 EUR |
1.1238 EUR |
1.0965 EUR |
| 2025-01-14 |
1.0686 EUR |
351,704.8785 SPX |
0.9732 EUR |
0.9645 EUR |
1.2112 EUR |
1.0839 EUR |
| 2025-01-13 |
0.9244 EUR |
372,710.7846 SPX |
0.9727 EUR |
0.8549 EUR |
1.0066 EUR |
0.9758 EUR |
| 2025-01-12 |
0.9934 EUR |
237,203.2908 SPX |
1.0710 EUR |
0.9576 EUR |
1.0721 EUR |
0.9732 EUR |
| 2025-01-11 |
1.0659 EUR |
148,507.1314 SPX |
1.0695 EUR |
1.0300 EUR |
1.1112 EUR |
1.1064 EUR |
| 2025-01-10 |
1.1293 EUR |
630,781.9129 SPX |
1.0624 EUR |
1.0558 EUR |
1.2960 EUR |
1.0828 EUR |
| 2025-01-09 |
1.1247 EUR |
252,592.5636 SPX |
1.2775 EUR |
1.0008 EUR |
1.3201 EUR |
1.0518 EUR |
| 2025-01-08 |
1.3505 EUR |
281,822.7932 SPX |
1.3635 EUR |
1.2630 EUR |
1.4451 EUR |
1.3043 EUR |
| 2025-01-07 |
1.3713 EUR |
335,718.9647 SPX |
1.4838 EUR |
1.2971 EUR |
1.4945 EUR |
1.3030 EUR |
| 2025-01-06 |
1.4728 EUR |
335,860.5408 SPX |
1.4656 EUR |
1.4061 EUR |
1.5500 EUR |
1.5198 EUR |
| 2025-01-05 |
1.2976 EUR |
139,759.4921 SPX |
1.2958 EUR |
1.2301 EUR |
1.4105 EUR |
1.4064 EUR |
| 2025-01-04 |
1.2931 EUR |
141,312.6248 SPX |
1.2972 EUR |
1.2131 EUR |
1.3791 EUR |
1.2784 EUR |
| 2025-01-03 |
1.2118 EUR |
316,938.9409 SPX |
1.1732 EUR |
1.1230 EUR |
1.2958 EUR |
1.2600 EUR |
| 2025-01-02 |
0.9245 EUR |
83,098.9448 SPX |
0.9127 EUR |
0.8980 EUR |
0.9810 EUR |
0.9810 EUR |
| 2025-01-01 |
0.8795 EUR |
58,132.8825 SPX |
0.8539 EUR |
0.8507 EUR |
0.9065 EUR |
0.8639 EUR |
| 2024-12-31 |
0.8399 EUR |
78,771.2504 SPX |
0.8292 EUR |
0.8121 EUR |
0.8671 EUR |
0.8386 EUR |
| 2024-12-30 |
0.8402 EUR |
60,576.1391 SPX |
0.8754 EUR |
0.8161 EUR |
0.8819 EUR |
0.8266 EUR |
| 2024-12-29 |
0.8650 EUR |
73,625.4053 SPX |
0.8455 EUR |
0.8367 EUR |
0.8864 EUR |
0.8549 EUR |
| 2024-12-28 |
0.8336 EUR |
168,782.3496 SPX |
0.7725 EUR |
0.7610 EUR |
0.8624 EUR |
0.8517 EUR |
| 2024-12-27 |
0.7339 EUR |
21,060.5212 SPX |
0.7418 EUR |
0.7000 EUR |
0.7683 EUR |
0.7683 EUR |
| 2024-12-26 |
0.7692 EUR |
24,574.5876 SPX |
0.7918 EUR |
0.7498 EUR |
0.8038 EUR |
0.7589 EUR |
| 2024-12-25 |
0.8008 EUR |
43,545.3233 SPX |
0.7791 EUR |
0.7708 EUR |
0.8227 EUR |
0.7741 EUR |
| 2024-12-24 |
0.7614 EUR |
37,147.9429 SPX |
0.7585 EUR |
0.7242 EUR |
0.8138 EUR |
0.7725 EUR |
| 2024-12-23 |
0.6356 EUR |
180,777.6825 SPX |
0.6015 EUR |
0.5944 EUR |
0.6528 EUR |
0.6072 EUR |
| 2024-12-22 |
0.6589 EUR |
16,132.6017 SPX |
0.7118 EUR |
0.6270 EUR |
0.7218 EUR |
0.6303 EUR |
| 2024-12-21 |
0.7254 EUR |
167,634.3771 SPX |
0.6618 EUR |
0.6618 EUR |
0.7755 EUR |
0.7220 EUR |
| 2024-12-20 |
0.5669 EUR |
157,136.8973 SPX |
0.5900 EUR |
0.5163 EUR |
0.6714 EUR |
0.6327 EUR |
| 2024-12-19 |
0.6045 EUR |
115,660.8025 SPX |
0.6382 EUR |
0.5629 EUR |
0.6423 EUR |
0.6000 EUR |
| 2024-12-18 |
0.6715 EUR |
63,312.2183 SPX |
0.6842 EUR |
0.6405 EUR |
0.6996 EUR |
0.6446 EUR |
| 2024-12-17 |
0.7564 EUR |
111,553.1468 SPX |
0.7576 EUR |
0.7034 EUR |
0.7824 EUR |
0.7152 EUR |
| 2024-12-16 |
0.7525 EUR |
145,324.8839 SPX |
0.7223 EUR |
0.7223 EUR |
0.7882 EUR |
0.7490 EUR |
| 2024-12-15 |
0.7009 EUR |
187,563.8837 SPX |
0.6501 EUR |
0.6346 EUR |
0.7370 EUR |
0.7046 EUR |
| 2024-12-14 |
0.6656 EUR |
136,058.3748 SPX |
0.6519 EUR |
0.6309 EUR |
0.7400 EUR |
0.6309 EUR |
| 2024-12-13 |
0.6457 EUR |
59,640.1332 SPX |
0.6613 EUR |
0.6217 EUR |
0.6622 EUR |
0.6529 EUR |
| 2024-12-12 |
0.6883 EUR |
86,179.5211 SPX |
0.7277 EUR |
0.6531 EUR |
0.7505 EUR |
0.6534 EUR |
| 2024-12-11 |
0.7318 EUR |
103,836.5535 SPX |
0.7167 EUR |
0.7162 EUR |
0.7396 EUR |
0.7277 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 SPX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |