Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.3969 EUR |
97,245.9319 SPX |
0.3961 EUR |
0.3846 EUR |
0.4131 EUR |
0.3972 EUR |
| 2025-04-16 |
0.3986 EUR |
156,706.0042 SPX |
0.3967 EUR |
0.3838 EUR |
0.4222 EUR |
0.4111 EUR |
| 2025-04-15 |
0.4386 EUR |
149,726.8210 SPX |
0.4418 EUR |
0.4259 EUR |
0.4558 EUR |
0.4329 EUR |
| 2025-04-14 |
0.4674 EUR |
136,647.1189 SPX |
0.4605 EUR |
0.4439 EUR |
0.4888 EUR |
0.4590 EUR |
| 2025-04-13 |
0.4783 EUR |
280,683.2671 SPX |
0.5005 EUR |
0.4508 EUR |
0.5005 EUR |
0.4508 EUR |
| 2025-04-12 |
0.4670 EUR |
288,077.2368 SPX |
0.4334 EUR |
0.4072 EUR |
0.5259 EUR |
0.5054 EUR |
| 2025-04-11 |
0.4554 EUR |
676,150.6044 SPX |
0.4316 EUR |
0.4211 EUR |
0.4729 EUR |
0.4426 EUR |
| 2025-04-10 |
0.4046 EUR |
856,015.4846 SPX |
0.4345 EUR |
0.3901 EUR |
0.4466 EUR |
0.4226 EUR |
| 2025-04-09 |
0.4085 EUR |
1,121,622.0801 SPX |
0.3610 EUR |
0.3448 EUR |
0.5150 EUR |
0.4387 EUR |
| 2025-04-08 |
0.4175 EUR |
281,376.7334 SPX |
0.4473 EUR |
0.3998 EUR |
0.4536 EUR |
0.4141 EUR |
| 2025-04-07 |
0.3954 EUR |
1,966,558.9906 SPX |
0.3777 EUR |
0.3468 EUR |
0.4925 EUR |
0.4501 EUR |
| 2025-04-06 |
0.4218 EUR |
746,804.3793 SPX |
0.4626 EUR |
0.3743 EUR |
0.4698 EUR |
0.3751 EUR |
| 2025-04-05 |
0.4773 EUR |
257,137.9175 SPX |
0.4889 EUR |
0.4486 EUR |
0.5064 EUR |
0.4599 EUR |
| 2025-04-04 |
0.4328 EUR |
263,322.1590 SPX |
0.4252 EUR |
0.4042 EUR |
0.4700 EUR |
0.4297 EUR |
| 2025-04-03 |
0.3833 EUR |
1,006,319.0762 SPX |
0.4092 EUR |
0.3628 EUR |
0.4266 EUR |
0.3860 EUR |
| 2025-04-02 |
0.4746 EUR |
743,737.1155 SPX |
0.4835 EUR |
0.4569 EUR |
0.5219 EUR |
0.4739 EUR |
| 2025-04-01 |
0.4853 EUR |
949,689.0446 SPX |
0.4097 EUR |
0.4094 EUR |
0.5290 EUR |
0.4842 EUR |
| 2025-03-31 |
0.3968 EUR |
157,367.3651 SPX |
0.3956 EUR |
0.3801 EUR |
0.4147 EUR |
0.3875 EUR |
| 2025-03-30 |
0.4109 EUR |
408,276.1080 SPX |
0.3999 EUR |
0.3944 EUR |
0.4286 EUR |
0.4032 EUR |
| 2025-03-29 |
0.4169 EUR |
628,228.4314 SPX |
0.4790 EUR |
0.3907 EUR |
0.4808 EUR |
0.3983 EUR |
| 2025-03-28 |
0.5282 EUR |
156,672.8364 SPX |
0.5761 EUR |
0.4977 EUR |
0.5818 EUR |
0.4978 EUR |
| 2025-03-27 |
0.5636 EUR |
78,166.6935 SPX |
0.5613 EUR |
0.5495 EUR |
0.5759 EUR |
0.5752 EUR |
| 2025-03-26 |
0.5862 EUR |
463,842.7474 SPX |
0.5841 EUR |
0.5598 EUR |
0.6227 EUR |
0.5664 EUR |
| 2025-03-25 |
0.5606 EUR |
204,733.3672 SPX |
0.5519 EUR |
0.5412 EUR |
0.5940 EUR |
0.5834 EUR |
| 2025-03-24 |
0.5628 EUR |
694,396.1330 SPX |
0.4862 EUR |
0.4813 EUR |
0.6010 EUR |
0.5768 EUR |
| 2025-03-23 |
0.4692 EUR |
257,503.0865 SPX |
0.4510 EUR |
0.4510 EUR |
0.4883 EUR |
0.4675 EUR |
| 2025-03-22 |
0.4564 EUR |
139,901.8626 SPX |
0.4636 EUR |
0.4432 EUR |
0.4688 EUR |
0.4591 EUR |
| 2025-03-21 |
0.4204 EUR |
339,109.3539 SPX |
0.4056 EUR |
0.3943 EUR |
0.4714 EUR |
0.4614 EUR |
| 2025-03-20 |
0.3966 EUR |
169,605.3599 SPX |
0.4118 EUR |
0.3894 EUR |
0.4138 EUR |
0.4138 EUR |
| 2025-03-19 |
0.3596 EUR |
789,922.8884 SPX |
0.3402 EUR |
0.3300 EUR |
0.3947 EUR |
0.3910 EUR |
| 2025-03-18 |
0.3322 EUR |
270,377.6551 SPX |
0.3455 EUR |
0.3256 EUR |
0.3483 EUR |
0.3324 EUR |
| 2025-03-17 |
0.3616 EUR |
235,670.6254 SPX |
0.3608 EUR |
0.3493 EUR |
0.3712 EUR |
0.3538 EUR |
| 2025-03-16 |
0.3742 EUR |
310,136.8414 SPX |
0.3735 EUR |
0.3668 EUR |
0.3825 EUR |
0.3675 EUR |
| 2025-03-15 |
0.3562 EUR |
625,422.7226 SPX |
0.3235 EUR |
0.3153 EUR |
0.3907 EUR |
0.3791 EUR |
| 2025-03-14 |
0.3239 EUR |
244,266.3316 SPX |
0.3111 EUR |
0.3062 EUR |
0.3496 EUR |
0.3256 EUR |
| 2025-03-13 |
0.3123 EUR |
382,491.9942 SPX |
0.3119 EUR |
0.3039 EUR |
0.3293 EUR |
0.3273 EUR |
| 2025-03-12 |
0.2822 EUR |
1,579,499.2928 SPX |
0.2757 EUR |
0.2562 EUR |
0.3232 EUR |
0.2791 EUR |
| 2025-03-11 |
0.2571 EUR |
1,112,852.4793 SPX |
0.2719 EUR |
0.2387 EUR |
0.2757 EUR |
0.2454 EUR |
| 2025-03-10 |
0.3309 EUR |
890,129.4174 SPX |
0.3664 EUR |
0.2758 EUR |
0.3779 EUR |
0.2765 EUR |
| 2025-03-09 |
0.4542 EUR |
215,150.1454 SPX |
0.4646 EUR |
0.3933 EUR |
0.4829 EUR |
0.3936 EUR |
| 2025-03-08 |
0.4550 EUR |
752,121.3885 SPX |
0.4547 EUR |
0.4268 EUR |
0.4994 EUR |
0.4268 EUR |
| 2025-03-07 |
0.4475 EUR |
340,532.0950 SPX |
0.4448 EUR |
0.4087 EUR |
0.4869 EUR |
0.4850 EUR |
| 2025-03-06 |
0.4579 EUR |
146,184.8325 SPX |
0.4455 EUR |
0.4329 EUR |
0.4827 EUR |
0.4480 EUR |
| 2025-03-05 |
0.4375 EUR |
83,397.1668 SPX |
0.4296 EUR |
0.4296 EUR |
0.4541 EUR |
0.4377 EUR |
| 2025-03-04 |
0.4251 EUR |
439,592.0971 SPX |
0.4858 EUR |
0.3898 EUR |
0.4858 EUR |
0.4324 EUR |
| 2025-03-03 |
0.5701 EUR |
375,795.7822 SPX |
0.6292 EUR |
0.4936 EUR |
0.6292 EUR |
0.5005 EUR |
| 2025-03-02 |
0.5713 EUR |
946,421.2482 SPX |
0.5075 EUR |
0.4800 EUR |
0.6400 EUR |
0.6172 EUR |
| 2025-03-01 |
0.5018 EUR |
78,011.2995 SPX |
0.5145 EUR |
0.4822 EUR |
0.5185 EUR |
0.5063 EUR |
| 2025-02-28 |
0.4817 EUR |
618,345.0022 SPX |
0.5024 EUR |
0.4355 EUR |
0.5287 EUR |
0.5287 EUR |
| 2025-02-27 |
0.5873 EUR |
214,652.8726 SPX |
0.5929 EUR |
0.5673 EUR |
0.6106 EUR |
0.5756 EUR |