Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.5589 EUR |
394,978.7832 SPX |
0.6379 EUR |
0.4982 EUR |
0.6470 EUR |
0.5271 EUR |
| 2025-11-03 |
0.6641 EUR |
378,588.2456 SPX |
0.7512 EUR |
0.6150 EUR |
0.7512 EUR |
0.6282 EUR |
| 2025-11-02 |
0.7712 EUR |
37,884.8766 SPX |
0.7722 EUR |
0.7480 EUR |
0.7998 EUR |
0.7480 EUR |
| 2025-11-01 |
0.7515 EUR |
97,399.5550 SPX |
0.7349 EUR |
0.7000 EUR |
0.7931 EUR |
0.7862 EUR |
| 2025-10-31 |
0.7591 EUR |
159,563.0320 SPX |
0.7719 EUR |
0.7135 EUR |
0.7933 EUR |
0.7582 EUR |
| 2025-10-30 |
0.8352 EUR |
81,505.2364 SPX |
0.8776 EUR |
0.7892 EUR |
0.9031 EUR |
0.7895 EUR |
| 2025-10-29 |
0.8888 EUR |
85,773.3384 SPX |
0.8715 EUR |
0.8581 EUR |
0.9312 EUR |
0.9278 EUR |
| 2025-10-28 |
0.9226 EUR |
73,119.0792 SPX |
0.9095 EUR |
0.8895 EUR |
0.9534 EUR |
0.9152 EUR |
| 2025-10-27 |
0.9588 EUR |
212,856.9700 SPX |
0.9721 EUR |
0.9111 EUR |
1.0130 EUR |
0.9200 EUR |
| 2025-10-26 |
0.9389 EUR |
193,822.1161 SPX |
0.8952 EUR |
0.8694 EUR |
1.0034 EUR |
0.9686 EUR |
| 2025-10-25 |
0.8873 EUR |
109,930.4229 SPX |
0.8825 EUR |
0.8585 EUR |
0.9135 EUR |
0.9022 EUR |
| 2025-10-24 |
0.8715 EUR |
204,093.6170 SPX |
0.8367 EUR |
0.8367 EUR |
0.9112 EUR |
0.8623 EUR |
| 2025-10-23 |
0.8140 EUR |
107,995.8729 SPX |
0.7712 EUR |
0.7629 EUR |
0.8347 EUR |
0.8267 EUR |
| 2025-10-22 |
0.8211 EUR |
139,634.0786 SPX |
0.8587 EUR |
0.7872 EUR |
0.8587 EUR |
0.7895 EUR |
| 2025-10-21 |
0.8751 EUR |
184,432.1507 SPX |
0.8833 EUR |
0.8288 EUR |
0.9517 EUR |
0.9332 EUR |
| 2025-10-20 |
0.9129 EUR |
132,016.1413 SPX |
0.8695 EUR |
0.8431 EUR |
0.9420 EUR |
0.9018 EUR |
| 2025-10-19 |
0.8102 EUR |
27,085.8744 SPX |
0.8194 EUR |
0.7961 EUR |
0.8216 EUR |
0.7991 EUR |
| 2025-10-18 |
0.8214 EUR |
191,720.3982 SPX |
0.8403 EUR |
0.7981 EUR |
0.8499 EUR |
0.8200 EUR |
| 2025-10-17 |
0.8528 EUR |
216,610.0628 SPX |
0.9003 EUR |
0.8046 EUR |
0.9180 EUR |
0.8500 EUR |
| 2025-10-16 |
0.9571 EUR |
307,634.9782 SPX |
0.9716 EUR |
0.8967 EUR |
1.0138 EUR |
0.9121 EUR |
| 2025-10-15 |
1.0033 EUR |
136,328.0413 SPX |
1.0356 EUR |
0.9481 EUR |
1.0702 EUR |
0.9579 EUR |
| 2025-10-14 |
1.0297 EUR |
303,060.8747 SPX |
1.1680 EUR |
0.9771 EUR |
1.1716 EUR |
1.0724 EUR |
| 2025-10-13 |
1.1004 EUR |
482,925.6349 SPX |
1.1559 EUR |
1.0402 EUR |
1.1650 EUR |
1.1380 EUR |
| 2025-10-12 |
1.0316 EUR |
372,308.1679 SPX |
0.9138 EUR |
0.8900 EUR |
1.1710 EUR |
1.1680 EUR |
| 2025-10-11 |
0.9900 EUR |
205,289.8130 SPX |
0.9601 EUR |
0.8794 EUR |
1.0444 EUR |
0.9099 EUR |
| 2025-10-10 |
1.2827 EUR |
119,193.1737 SPX |
1.2672 EUR |
1.2290 EUR |
1.3237 EUR |
1.2761 EUR |
| 2025-10-09 |
1.2577 EUR |
484,026.7774 SPX |
1.3356 EUR |
1.1793 EUR |
1.3472 EUR |
1.2545 EUR |
| 2025-10-08 |
1.3250 EUR |
335,271.2498 SPX |
1.2250 EUR |
1.2249 EUR |
1.4296 EUR |
1.3335 EUR |
| 2025-10-07 |
1.2919 EUR |
236,304.8741 SPX |
1.3542 EUR |
1.2441 EUR |
1.3614 EUR |
1.2902 EUR |
| 2025-10-06 |
1.3561 EUR |
65,016.9995 SPX |
1.3400 EUR |
1.3246 EUR |
1.3891 EUR |
1.3403 EUR |
| 2025-10-05 |
1.3257 EUR |
538,531.4415 SPX |
1.2409 EUR |
1.2042 EUR |
1.3996 EUR |
1.3138 EUR |
| 2025-10-04 |
1.1970 EUR |
460,164.7335 SPX |
1.1899 EUR |
1.1561 EUR |
1.2500 EUR |
1.1928 EUR |
| 2025-10-03 |
1.1330 EUR |
491,296.2456 SPX |
1.1026 EUR |
0.9425 EUR |
1.2115 EUR |
1.1975 EUR |
| 2025-10-02 |
1.0493 EUR |
603,508.7670 SPX |
0.9516 EUR |
0.9459 EUR |
1.1024 EUR |
1.1024 EUR |
| 2025-10-01 |
0.8920 EUR |
411,363.0605 SPX |
0.8277 EUR |
0.7992 EUR |
0.9636 EUR |
0.9299 EUR |
| 2025-09-30 |
0.8504 EUR |
9,341.7899 SPX |
0.8499 EUR |
0.8400 EUR |
0.8587 EUR |
0.8448 EUR |
| 2025-09-29 |
0.8706 EUR |
240,199.1902 SPX |
0.8540 EUR |
0.8299 EUR |
0.9207 EUR |
0.8673 EUR |
| 2025-09-28 |
0.8289 EUR |
106,997.5834 SPX |
0.8250 EUR |
0.8022 EUR |
0.8565 EUR |
0.8466 EUR |
| 2025-09-27 |
0.8646 EUR |
31,845.3837 SPX |
0.8716 EUR |
0.8462 EUR |
0.8758 EUR |
0.8504 EUR |
| 2025-09-26 |
0.8287 EUR |
33,506.9424 SPX |
0.8089 EUR |
0.8080 EUR |
0.8378 EUR |
0.8299 EUR |
| 2025-09-25 |
0.8417 EUR |
427,873.7844 SPX |
0.9013 EUR |
0.7973 EUR |
0.9043 EUR |
0.8077 EUR |
| 2025-09-24 |
0.8993 EUR |
152,282.7018 SPX |
0.8801 EUR |
0.8471 EUR |
0.9299 EUR |
0.9097 EUR |
| 2025-09-23 |
0.8970 EUR |
108,681.7223 SPX |
0.9255 EUR |
0.8770 EUR |
0.9268 EUR |
0.9044 EUR |
| 2025-09-22 |
0.9239 EUR |
215,188.8137 SPX |
0.9867 EUR |
0.8516 EUR |
0.9867 EUR |
0.9287 EUR |
| 2025-09-21 |
1.0203 EUR |
204,550.9810 SPX |
1.0609 EUR |
0.9925 EUR |
1.0656 EUR |
0.9958 EUR |
| 2025-09-20 |
1.0515 EUR |
177,406.5668 SPX |
1.0626 EUR |
1.0176 EUR |
1.0760 EUR |
1.0176 EUR |
| 2025-09-19 |
1.1299 EUR |
220,914.7552 SPX |
1.2029 EUR |
1.0526 EUR |
1.2168 EUR |
1.0592 EUR |
| 2025-09-18 |
1.2236 EUR |
137,286.3900 SPX |
1.2428 EUR |
1.1961 EUR |
1.2529 EUR |
1.2081 EUR |
| 2025-09-17 |
1.0980 EUR |
71,882.0264 SPX |
1.0981 EUR |
1.0811 EUR |
1.1194 EUR |
1.0965 EUR |
| 2025-09-16 |
1.0790 EUR |
130,287.1234 SPX |
1.0989 EUR |
1.0428 EUR |
1.1209 EUR |
1.1070 EUR |