Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.0903 EUR |
276,037.9003 SPX |
1.1604 EUR |
1.0629 EUR |
1.1785 EUR |
1.1055 EUR |
| 2025-09-14 |
1.1774 EUR |
86,198.2211 SPX |
1.2479 EUR |
1.1363 EUR |
1.2479 EUR |
1.1711 EUR |
| 2025-09-13 |
1.2437 EUR |
58,698.5999 SPX |
1.2541 EUR |
1.2146 EUR |
1.2827 EUR |
1.2325 EUR |
| 2025-09-12 |
1.2252 EUR |
160,570.8887 SPX |
1.2526 EUR |
1.1828 EUR |
1.2701 EUR |
1.2694 EUR |
| 2025-09-11 |
1.2073 EUR |
93,142.5931 SPX |
1.2203 EUR |
1.1810 EUR |
1.2466 EUR |
1.1918 EUR |
| 2025-09-10 |
1.2303 EUR |
127,812.2036 SPX |
1.1944 EUR |
1.1711 EUR |
1.2697 EUR |
1.1785 EUR |
| 2025-09-09 |
1.1862 EUR |
306,709.9129 SPX |
1.1273 EUR |
1.1199 EUR |
1.2376 EUR |
1.1827 EUR |
| 2025-09-08 |
1.1364 EUR |
522,610.3581 SPX |
1.1095 EUR |
1.0506 EUR |
1.2046 EUR |
1.1368 EUR |
| 2025-09-07 |
1.0021 EUR |
69,478.3739 SPX |
0.9614 EUR |
0.9614 EUR |
1.0137 EUR |
0.9886 EUR |
| 2025-09-06 |
0.9864 EUR |
24,722.9236 SPX |
0.9666 EUR |
0.9501 EUR |
1.0028 EUR |
0.9620 EUR |
| 2025-09-05 |
0.9800 EUR |
115,499.5760 SPX |
0.9340 EUR |
0.9326 EUR |
1.0213 EUR |
0.9568 EUR |
| 2025-09-04 |
0.9604 EUR |
52,041.8324 SPX |
0.9952 EUR |
0.9289 EUR |
1.0032 EUR |
0.9338 EUR |
| 2025-09-03 |
0.9937 EUR |
221,386.7795 SPX |
0.9516 EUR |
0.9454 EUR |
1.0176 EUR |
0.9931 EUR |
| 2025-09-02 |
0.9344 EUR |
253,635.1959 SPX |
0.9164 EUR |
0.9057 EUR |
0.9662 EUR |
0.9516 EUR |
| 2025-09-01 |
0.9816 EUR |
162,322.7706 SPX |
0.9752 EUR |
0.9281 EUR |
1.0324 EUR |
0.9350 EUR |
| 2025-08-31 |
0.9850 EUR |
130,156.8831 SPX |
0.9634 EUR |
0.9523 EUR |
1.0124 EUR |
0.9957 EUR |
| 2025-08-30 |
0.9658 EUR |
90,726.7698 SPX |
0.9287 EUR |
0.9231 EUR |
0.9910 EUR |
0.9740 EUR |
| 2025-08-29 |
0.9694 EUR |
249,378.4537 SPX |
1.0509 EUR |
0.9270 EUR |
1.0518 EUR |
0.9330 EUR |
| 2025-08-28 |
1.0665 EUR |
124,248.5507 SPX |
1.0580 EUR |
1.0348 EUR |
1.1008 EUR |
1.0483 EUR |
| 2025-08-27 |
1.0758 EUR |
284,679.2061 SPX |
1.0539 EUR |
1.0469 EUR |
1.1019 EUR |
1.0789 EUR |
| 2025-08-26 |
1.0271 EUR |
87,290.6489 SPX |
1.0166 EUR |
1.0116 EUR |
1.0494 EUR |
1.0319 EUR |
| 2025-08-25 |
1.0535 EUR |
276,058.7530 SPX |
1.1334 EUR |
0.9995 EUR |
1.1496 EUR |
1.0280 EUR |
| 2025-08-24 |
1.1395 EUR |
195,526.6620 SPX |
1.1912 EUR |
1.0813 EUR |
1.1987 EUR |
1.1277 EUR |
| 2025-08-23 |
1.1937 EUR |
176,630.2740 SPX |
1.2731 EUR |
1.1455 EUR |
1.2866 EUR |
1.1857 EUR |
| 2025-08-22 |
1.1801 EUR |
420,776.1841 SPX |
1.1063 EUR |
1.0450 EUR |
1.2923 EUR |
1.2651 EUR |
| 2025-08-21 |
1.1446 EUR |
59,856.6164 SPX |
1.1600 EUR |
1.1245 EUR |
1.1669 EUR |
1.1269 EUR |
| 2025-08-20 |
1.1502 EUR |
112,078.3909 SPX |
1.1329 EUR |
1.1249 EUR |
1.1778 EUR |
1.1543 EUR |
| 2025-08-19 |
1.1697 EUR |
148,604.9729 SPX |
1.1996 EUR |
1.1380 EUR |
1.2324 EUR |
1.1598 EUR |
| 2025-08-18 |
1.2248 EUR |
106,675.1521 SPX |
1.2986 EUR |
1.1960 EUR |
1.3009 EUR |
1.2133 EUR |
| 2025-08-17 |
1.3200 EUR |
73,520.9786 SPX |
1.2484 EUR |
1.2390 EUR |
1.3587 EUR |
1.2998 EUR |
| 2025-08-16 |
1.2708 EUR |
37,006.5587 SPX |
1.2648 EUR |
1.2395 EUR |
1.2903 EUR |
1.2633 EUR |
| 2025-08-15 |
1.2740 EUR |
276,066.2022 SPX |
1.2937 EUR |
1.2242 EUR |
1.3900 EUR |
1.2576 EUR |
| 2025-08-14 |
1.3454 EUR |
231,061.3357 SPX |
1.4770 EUR |
1.1503 EUR |
1.5152 EUR |
1.3265 EUR |
| 2025-08-13 |
1.5334 EUR |
102,765.2020 SPX |
1.5412 EUR |
1.4884 EUR |
1.5735 EUR |
1.5236 EUR |
| 2025-08-12 |
1.5235 EUR |
186,507.5251 SPX |
1.5178 EUR |
1.4620 EUR |
1.5793 EUR |
1.5408 EUR |
| 2025-08-11 |
1.6060 EUR |
106,262.2355 SPX |
1.6673 EUR |
1.5475 EUR |
1.7047 EUR |
1.5662 EUR |
| 2025-08-10 |
1.6315 EUR |
45,650.9266 SPX |
1.6686 EUR |
1.5820 EUR |
1.7053 EUR |
1.6557 EUR |
| 2025-08-09 |
1.6362 EUR |
101,511.6715 SPX |
1.5298 EUR |
1.5277 EUR |
1.6809 EUR |
1.6631 EUR |
| 2025-08-08 |
1.5347 EUR |
75,123.0717 SPX |
1.5419 EUR |
1.4877 EUR |
1.5776 EUR |
1.5302 EUR |
| 2025-08-07 |
1.5057 EUR |
99,046.0611 SPX |
1.4478 EUR |
1.4225 EUR |
1.5608 EUR |
1.5504 EUR |
| 2025-08-06 |
1.4316 EUR |
126,664.6470 SPX |
1.4008 EUR |
1.3405 EUR |
1.4709 EUR |
1.4419 EUR |
| 2025-08-05 |
1.4295 EUR |
109,963.4837 SPX |
1.4750 EUR |
1.3460 EUR |
1.4963 EUR |
1.4121 EUR |
| 2025-08-04 |
1.4395 EUR |
293,396.8254 SPX |
1.3870 EUR |
1.3729 EUR |
1.5274 EUR |
1.5085 EUR |
| 2025-08-03 |
1.3808 EUR |
192,506.3005 SPX |
1.2914 EUR |
1.2848 EUR |
1.4680 EUR |
1.3943 EUR |
| 2025-08-02 |
1.2935 EUR |
137,804.6846 SPX |
1.3266 EUR |
1.2323 EUR |
1.3623 EUR |
1.2389 EUR |
| 2025-08-01 |
1.4135 EUR |
287,183.0183 SPX |
1.4268 EUR |
1.3436 EUR |
1.4641 EUR |
1.3716 EUR |
| 2025-07-31 |
1.6102 EUR |
323,328.0500 SPX |
1.5828 EUR |
1.4593 EUR |
1.7675 EUR |
1.4778 EUR |
| 2025-07-30 |
1.6742 EUR |
471,231.6959 SPX |
1.7277 EUR |
1.5520 EUR |
1.7740 EUR |
1.6236 EUR |
| 2025-07-29 |
1.7996 EUR |
339,814.2856 SPX |
1.8533 EUR |
1.7000 EUR |
1.9213 EUR |
1.7130 EUR |
| 2025-07-28 |
1.8938 EUR |
348,105.0541 SPX |
1.8133 EUR |
1.8001 EUR |
1.9519 EUR |
1.8451 EUR |