Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.2950 USD |
1,691,321.3876 SPX |
1.3649 USD |
1.2019 USD |
1.4150 USD |
1.2142 USD |
| 2025-01-23 |
1.3115 USD |
3,529,329.6750 SPX |
1.3462 USD |
1.2441 USD |
1.4099 USD |
1.2932 USD |
| 2025-01-22 |
1.4161 USD |
1,097,390.3360 SPX |
1.4114 USD |
1.3626 USD |
1.4731 USD |
1.4273 USD |
| 2025-01-21 |
1.4256 USD |
2,770,839.1759 SPX |
1.4567 USD |
1.2284 USD |
1.6006 USD |
1.4606 USD |
| 2025-01-20 |
1.4917 USD |
3,107,682.2625 SPX |
1.4481 USD |
1.3396 USD |
1.6476 USD |
1.4522 USD |
| 2025-01-19 |
1.4838 USD |
3,857,031.2623 SPX |
1.4506 USD |
1.1899 USD |
1.7759 USD |
1.4931 USD |
| 2025-01-18 |
1.4120 USD |
2,219,590.3727 SPX |
1.5322 USD |
1.3135 USD |
1.5472 USD |
1.3492 USD |
| 2025-01-17 |
1.2778 USD |
2,392,028.4768 SPX |
1.0163 USD |
1.0035 USD |
1.4773 USD |
1.4773 USD |
| 2025-01-16 |
1.0536 USD |
1,112,391.5274 SPX |
1.1172 USD |
0.9829 USD |
1.1202 USD |
1.0193 USD |
| 2025-01-15 |
1.0464 USD |
2,906,334.4955 SPX |
1.0946 USD |
0.9384 USD |
1.1566 USD |
1.1171 USD |
| 2025-01-14 |
1.0948 USD |
2,854,191.9589 SPX |
1.0011 USD |
0.9869 USD |
1.2442 USD |
1.1012 USD |
| 2025-01-13 |
0.9510 USD |
3,085,583.1486 SPX |
0.9931 USD |
0.8711 USD |
1.0320 USD |
0.9983 USD |
| 2025-01-12 |
1.0784 USD |
305,243.5040 SPX |
1.0964 USD |
1.0499 USD |
1.1067 USD |
1.0513 USD |
| 2025-01-11 |
1.0880 USD |
1,104,656.7761 SPX |
1.1040 USD |
0.9968 USD |
1.1404 USD |
1.1110 USD |
| 2025-01-10 |
1.1599 USD |
3,187,251.5655 SPX |
1.0949 USD |
1.0860 USD |
1.3221 USD |
1.1110 USD |
| 2025-01-09 |
1.1841 USD |
2,110,986.3685 SPX |
1.3194 USD |
1.0200 USD |
1.3620 USD |
1.0916 USD |
| 2025-01-08 |
1.3912 USD |
2,637,437.0061 SPX |
1.4128 USD |
1.2926 USD |
1.4764 USD |
1.3501 USD |
| 2025-01-07 |
1.4299 USD |
2,060,101.1574 SPX |
1.5528 USD |
1.3260 USD |
1.6778 USD |
1.3524 USD |
| 2025-01-06 |
1.5228 USD |
1,791,430.6989 SPX |
1.5121 USD |
1.4400 USD |
1.6700 USD |
1.5841 USD |
| 2025-01-05 |
1.3715 USD |
1,308,098.3692 SPX |
1.3383 USD |
1.2677 USD |
1.4916 USD |
1.4851 USD |
| 2025-01-04 |
1.3185 USD |
1,065,842.8897 SPX |
1.3279 USD |
1.2483 USD |
1.4339 USD |
1.3145 USD |
| 2025-01-03 |
1.2535 USD |
2,174,291.7696 SPX |
1.1905 USD |
1.1552 USD |
1.3366 USD |
1.3086 USD |
| 2025-01-02 |
0.9555 USD |
492,103.4488 SPX |
0.9454 USD |
0.9227 USD |
0.9899 USD |
0.9547 USD |
| 2025-01-01 |
0.9049 USD |
485,497.4389 SPX |
0.8741 USD |
0.8644 USD |
0.9500 USD |
0.9367 USD |
| 2024-12-31 |
0.8652 USD |
344,033.4686 SPX |
0.8595 USD |
0.8400 USD |
0.9030 USD |
0.8669 USD |
| 2024-12-30 |
0.8770 USD |
719,748.6491 SPX |
0.9188 USD |
0.8468 USD |
0.9283 USD |
0.8590 USD |
| 2024-12-29 |
0.8979 USD |
799,514.0025 SPX |
0.8850 USD |
0.8695 USD |
0.9260 USD |
0.8929 USD |
| 2024-12-28 |
0.8650 USD |
1,071,190.3048 SPX |
0.7908 USD |
0.7876 USD |
0.9041 USD |
0.8986 USD |
| 2024-12-27 |
0.7650 USD |
302,736.5874 SPX |
0.7739 USD |
0.7286 USD |
0.8040 USD |
0.7970 USD |
| 2024-12-26 |
0.7946 USD |
352,433.4770 SPX |
0.8212 USD |
0.7737 USD |
0.8455 USD |
0.7889 USD |
| 2024-12-25 |
0.8247 USD |
324,336.1406 SPX |
0.8100 USD |
0.7996 USD |
0.8644 USD |
0.8007 USD |
| 2024-12-24 |
0.7913 USD |
521,040.8462 SPX |
0.7814 USD |
0.7545 USD |
0.8478 USD |
0.8036 USD |
| 2024-12-23 |
0.6580 USD |
460,562.9073 SPX |
0.6244 USD |
0.6168 USD |
0.6843 USD |
0.6294 USD |
| 2024-12-22 |
0.6824 USD |
200,710.4408 SPX |
0.7424 USD |
0.6449 USD |
0.7617 USD |
0.6529 USD |
| 2024-12-21 |
0.7446 USD |
442,690.0196 SPX |
0.6900 USD |
0.6879 USD |
0.8088 USD |
0.7427 USD |
| 2024-12-20 |
0.6164 USD |
834,007.8486 SPX |
0.6172 USD |
0.5363 USD |
0.7000 USD |
0.6695 USD |
| 2024-12-19 |
0.6319 USD |
834,623.6680 SPX |
0.6629 USD |
0.5779 USD |
0.6893 USD |
0.6208 USD |
| 2024-12-18 |
0.6984 USD |
433,991.4988 SPX |
0.7171 USD |
0.6628 USD |
0.7297 USD |
0.6663 USD |
| 2024-12-17 |
0.7924 USD |
737,641.0633 SPX |
0.7983 USD |
0.7399 USD |
0.8485 USD |
0.7515 USD |
| 2024-12-16 |
0.7916 USD |
612,812.0853 SPX |
0.7597 USD |
0.7564 USD |
0.8347 USD |
0.7899 USD |
| 2024-12-15 |
0.6956 USD |
224,043.2756 SPX |
0.6861 USD |
0.6636 USD |
0.7315 USD |
0.7259 USD |
| 2024-12-14 |
0.7134 USD |
401,290.6132 SPX |
0.6848 USD |
0.6682 USD |
0.7649 USD |
0.6686 USD |
| 2024-12-13 |
0.6770 USD |
430,302.8229 SPX |
0.6897 USD |
0.6501 USD |
0.6950 USD |
0.6937 USD |
| 2024-12-12 |
0.7342 USD |
416,567.9745 SPX |
0.7654 USD |
0.6904 USD |
0.7926 USD |
0.6904 USD |
| 2024-12-11 |
0.7697 USD |
271,566.7837 SPX |
0.7465 USD |
0.7400 USD |
0.7937 USD |
0.7581 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 SPX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |