Identifier on Kraken: SPXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.5314 USD |
2,277,983.2735 SPX |
0.5233 USD |
0.5012 USD |
0.5586 USD |
0.5181 USD |
| 2025-04-13 |
0.5399 USD |
2,685,898.9717 SPX |
0.5700 USD |
0.5093 USD |
0.5703 USD |
0.5093 USD |
| 2025-04-12 |
0.5297 USD |
3,205,694.9274 SPX |
0.4930 USD |
0.4605 USD |
0.5978 USD |
0.5662 USD |
| 2025-04-11 |
0.5141 USD |
5,068,773.0237 SPX |
0.4851 USD |
0.4738 USD |
0.6120 USD |
0.5016 USD |
| 2025-04-10 |
0.4524 USD |
3,104,839.3907 SPX |
0.4758 USD |
0.4369 USD |
0.4813 USD |
0.4496 USD |
| 2025-04-09 |
0.4498 USD |
11,696,424.9851 SPX |
0.3983 USD |
0.3760 USD |
0.5212 USD |
0.4810 USD |
| 2025-04-08 |
0.4587 USD |
2,347,401.8319 SPX |
0.4816 USD |
0.4360 USD |
0.4980 USD |
0.4527 USD |
| 2025-04-07 |
0.4706 USD |
9,953,391.5445 SPX |
0.4153 USD |
0.3828 USD |
0.5405 USD |
0.4916 USD |
| 2025-04-06 |
0.4595 USD |
7,076,929.6609 SPX |
0.5119 USD |
0.4093 USD |
0.6150 USD |
0.4114 USD |
| 2025-04-05 |
0.5227 USD |
3,832,697.0548 SPX |
0.5392 USD |
0.4907 USD |
0.5758 USD |
0.5045 USD |
| 2025-04-04 |
0.4794 USD |
2,453,944.1675 SPX |
0.4680 USD |
0.4445 USD |
0.5162 USD |
0.4691 USD |
| 2025-04-03 |
0.4358 USD |
4,700,462.4962 SPX |
0.4413 USD |
0.4039 USD |
0.4704 USD |
0.4344 USD |
| 2025-04-02 |
0.5170 USD |
4,966,452.1334 SPX |
0.5222 USD |
0.4683 USD |
0.6133 USD |
0.5165 USD |
| 2025-04-01 |
0.5260 USD |
6,179,723.9053 SPX |
0.4451 USD |
0.4439 USD |
0.5723 USD |
0.5221 USD |
| 2025-03-31 |
0.4374 USD |
3,191,663.2882 SPX |
0.4383 USD |
0.4095 USD |
0.4628 USD |
0.4447 USD |
| 2025-03-30 |
0.4472 USD |
1,794,309.7605 SPX |
0.4313 USD |
0.4249 USD |
0.4660 USD |
0.4419 USD |
| 2025-03-29 |
0.4789 USD |
2,428,658.8720 SPX |
0.5165 USD |
0.4404 USD |
0.5245 USD |
0.4473 USD |
| 2025-03-28 |
0.5415 USD |
5,463,269.3001 SPX |
0.6194 USD |
0.5100 USD |
0.6298 USD |
0.5145 USD |
| 2025-03-27 |
0.6068 USD |
710,543.8507 SPX |
0.6035 USD |
0.5913 USD |
0.6218 USD |
0.6148 USD |
| 2025-03-26 |
0.6323 USD |
2,506,167.3408 SPX |
0.6290 USD |
0.5981 USD |
0.6718 USD |
0.6088 USD |
| 2025-03-25 |
0.6103 USD |
1,530,498.7465 SPX |
0.6000 USD |
0.5849 USD |
0.6456 USD |
0.6314 USD |
| 2025-03-24 |
0.6177 USD |
4,683,360.2146 SPX |
0.5271 USD |
0.5211 USD |
0.6535 USD |
0.6262 USD |
| 2025-03-23 |
0.5077 USD |
1,842,937.4593 SPX |
0.4901 USD |
0.4885 USD |
0.5286 USD |
0.5047 USD |
| 2025-03-22 |
0.4924 USD |
1,072,034.4198 SPX |
0.5016 USD |
0.4781 USD |
0.5098 USD |
0.4946 USD |
| 2025-03-21 |
0.4603 USD |
3,017,322.7723 SPX |
0.4393 USD |
0.4248 USD |
0.5136 USD |
0.4974 USD |
| 2025-03-20 |
0.4336 USD |
1,195,892.4468 SPX |
0.4461 USD |
0.4212 USD |
0.4497 USD |
0.4475 USD |
| 2025-03-19 |
0.3975 USD |
3,126,286.0846 SPX |
0.3729 USD |
0.3609 USD |
0.4315 USD |
0.4250 USD |
| 2025-03-18 |
0.3638 USD |
2,005,088.5590 SPX |
0.3772 USD |
0.3548 USD |
0.3800 USD |
0.3633 USD |
| 2025-03-17 |
0.3925 USD |
1,083,164.1888 SPX |
0.3916 USD |
0.3807 USD |
0.4067 USD |
0.3856 USD |
| 2025-03-16 |
0.4077 USD |
2,105,603.8101 SPX |
0.4049 USD |
0.3985 USD |
0.4186 USD |
0.3985 USD |
| 2025-03-15 |
0.3908 USD |
3,401,528.0027 SPX |
0.3518 USD |
0.3409 USD |
0.4262 USD |
0.4012 USD |
| 2025-03-14 |
0.3496 USD |
2,059,340.4257 SPX |
0.3374 USD |
0.3310 USD |
0.3799 USD |
0.3609 USD |
| 2025-03-13 |
0.3384 USD |
3,480,528.2646 SPX |
0.3418 USD |
0.3289 USD |
0.3580 USD |
0.3549 USD |
| 2025-03-12 |
0.3105 USD |
8,022,773.6721 SPX |
0.3034 USD |
0.2793 USD |
0.3530 USD |
0.3044 USD |
| 2025-03-11 |
0.2822 USD |
4,759,397.3490 SPX |
0.2947 USD |
0.2610 USD |
0.3000 USD |
0.2665 USD |
| 2025-03-10 |
0.3770 USD |
2,159,127.7294 SPX |
0.3975 USD |
0.3328 USD |
0.4099 USD |
0.3359 USD |
| 2025-03-09 |
0.4481 USD |
4,288,103.7606 SPX |
0.4950 USD |
0.3828 USD |
0.5230 USD |
0.3974 USD |
| 2025-03-08 |
0.5029 USD |
3,548,052.4144 SPX |
0.4868 USD |
0.4682 USD |
0.5430 USD |
0.4732 USD |
| 2025-03-07 |
0.4843 USD |
7,099,736.3944 SPX |
0.4851 USD |
0.4377 USD |
0.5344 USD |
0.5239 USD |
| 2025-03-06 |
0.4958 USD |
1,370,185.3134 SPX |
0.4811 USD |
0.4682 USD |
0.5219 USD |
0.4789 USD |
| 2025-03-05 |
0.4662 USD |
1,550,155.0981 SPX |
0.4541 USD |
0.4496 USD |
0.4906 USD |
0.4826 USD |
| 2025-03-04 |
0.4498 USD |
3,727,838.0910 SPX |
0.5078 USD |
0.4079 USD |
0.5175 USD |
0.4567 USD |
| 2025-03-03 |
0.5902 USD |
1,748,330.1431 SPX |
0.6474 USD |
0.5113 USD |
0.6493 USD |
0.5195 USD |
| 2025-03-02 |
0.5753 USD |
3,133,020.9984 SPX |
0.5262 USD |
0.4920 USD |
0.6688 USD |
0.6546 USD |
| 2025-03-01 |
0.5211 USD |
698,521.4352 SPX |
0.5331 USD |
0.4996 USD |
0.5380 USD |
0.5214 USD |
| 2025-02-28 |
0.5069 USD |
3,957,678.5768 SPX |
0.5229 USD |
0.4534 USD |
0.5507 USD |
0.5470 USD |
| 2025-02-27 |
0.6150 USD |
423,156.5729 SPX |
0.6219 USD |
0.5943 USD |
0.6400 USD |
0.6068 USD |
| 2025-02-26 |
0.6141 USD |
2,478,572.8149 SPX |
0.6291 USD |
0.5596 USD |
0.6434 USD |
0.6232 USD |
| 2025-02-25 |
0.5959 USD |
2,851,861.8760 SPX |
0.6043 USD |
0.5462 USD |
0.6583 USD |
0.6316 USD |
| 2025-02-24 |
0.6812 USD |
1,373,625.9936 SPX |
0.7413 USD |
0.6093 USD |
0.7591 USD |
0.6359 USD |