Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0340 EUR |
114,047.3108 SRM |
0.0350 EUR |
0.0340 EUR |
0.0350 EUR |
0.0350 EUR |
| 2023-08-30 |
0.0340 EUR |
74,189.7704 SRM |
0.0350 EUR |
0.0330 EUR |
0.0370 EUR |
0.0340 EUR |
| 2023-08-29 |
0.0350 EUR |
68,619.9738 SRM |
0.0360 EUR |
0.0350 EUR |
0.0370 EUR |
0.0360 EUR |
| 2023-08-28 |
0.0350 EUR |
99,722.9037 SRM |
0.0360 EUR |
0.0330 EUR |
0.0370 EUR |
0.0360 EUR |
| 2023-08-27 |
0.0370 EUR |
789,042.9403 SRM |
0.0370 EUR |
0.0350 EUR |
0.0430 EUR |
0.0360 EUR |
| 2023-08-26 |
0.0360 EUR |
113,865.9223 SRM |
0.0350 EUR |
0.0350 EUR |
0.0380 EUR |
0.0370 EUR |
| 2023-08-25 |
0.0340 EUR |
164,675.6996 SRM |
0.0360 EUR |
0.0330 EUR |
0.0370 EUR |
0.0340 EUR |
| 2023-08-24 |
0.0350 EUR |
85,484.9201 SRM |
0.0350 EUR |
0.0340 EUR |
0.0370 EUR |
0.0360 EUR |
| 2023-08-23 |
0.0350 EUR |
71,047.9582 SRM |
0.0350 EUR |
0.0350 EUR |
0.0360 EUR |
0.0360 EUR |
| 2023-08-22 |
0.0350 EUR |
474,396.6511 SRM |
0.0360 EUR |
0.0340 EUR |
0.0380 EUR |
0.0350 EUR |
| 2023-08-21 |
0.0360 EUR |
875,827.4930 SRM |
0.0400 EUR |
0.0350 EUR |
0.0400 EUR |
0.0350 EUR |
| 2023-08-20 |
0.0400 EUR |
1,136,735.5395 SRM |
0.0380 EUR |
0.0370 EUR |
0.0460 EUR |
0.0410 EUR |
| 2023-08-19 |
0.0400 EUR |
1,898,241.4145 SRM |
0.0310 EUR |
0.0300 EUR |
0.0480 EUR |
0.0360 EUR |
| 2023-08-18 |
0.0310 EUR |
756,063.8111 SRM |
0.0330 EUR |
0.0290 EUR |
0.0340 EUR |
0.0320 EUR |
| 2023-08-17 |
0.0360 EUR |
993,367.4984 SRM |
0.0420 EUR |
0.0320 EUR |
0.0430 EUR |
0.0330 EUR |
| 2023-08-16 |
0.0440 EUR |
1,124,565.1739 SRM |
0.0520 EUR |
0.0400 EUR |
0.0520 EUR |
0.0410 EUR |
| 2023-08-15 |
0.0530 EUR |
766,160.5603 SRM |
0.0650 EUR |
0.0490 EUR |
0.0650 EUR |
0.0510 EUR |
| 2023-08-14 |
0.0650 EUR |
9,622.0748 SRM |
0.0670 EUR |
0.0640 EUR |
0.0670 EUR |
0.0640 EUR |
| 2023-08-13 |
0.0660 EUR |
15,802.7060 SRM |
0.0670 EUR |
0.0650 EUR |
0.0680 EUR |
0.0670 EUR |
| 2023-08-12 |
0.0680 EUR |
14,511.0538 SRM |
0.0670 EUR |
0.0670 EUR |
0.0710 EUR |
0.0680 EUR |
| 2023-08-11 |
0.0670 EUR |
14,797.8897 SRM |
0.0680 EUR |
0.0660 EUR |
0.0680 EUR |
0.0670 EUR |
| 2023-08-10 |
0.0680 EUR |
36,823.8687 SRM |
0.0710 EUR |
0.0680 EUR |
0.0720 EUR |
0.0690 EUR |
| 2023-08-09 |
0.0730 EUR |
179,971.5144 SRM |
0.0710 EUR |
0.0690 EUR |
0.0770 EUR |
0.0700 EUR |
| 2023-08-08 |
0.0700 EUR |
141,065.2243 SRM |
0.0730 EUR |
0.0680 EUR |
0.0740 EUR |
0.0710 EUR |
| 2023-08-07 |
0.0740 EUR |
27,657.2200 SRM |
0.0770 EUR |
0.0730 EUR |
0.0770 EUR |
0.0740 EUR |
| 2023-08-06 |
0.0770 EUR |
25,673.8256 SRM |
0.0780 EUR |
0.0760 EUR |
0.0790 EUR |
0.0780 EUR |
| 2023-08-05 |
0.0750 EUR |
49,614.7910 SRM |
0.0780 EUR |
0.0730 EUR |
0.0790 EUR |
0.0770 EUR |
| 2023-08-04 |
0.0790 EUR |
15,994.4035 SRM |
0.0800 EUR |
0.0770 EUR |
0.0810 EUR |
0.0790 EUR |
| 2023-08-03 |
0.0810 EUR |
40,700.6464 SRM |
0.0810 EUR |
0.0800 EUR |
0.0840 EUR |
0.0810 EUR |
| 2023-08-02 |
0.0820 EUR |
42,105.1233 SRM |
0.0820 EUR |
0.0810 EUR |
0.0860 EUR |
0.0810 EUR |
| 2023-08-01 |
0.0830 EUR |
599,604.2664 SRM |
0.0780 EUR |
0.0750 EUR |
0.1020 EUR |
0.0820 EUR |
| 2023-07-31 |
0.0800 EUR |
25,221.7003 SRM |
0.0810 EUR |
0.0790 EUR |
0.0820 EUR |
0.0790 EUR |
| 2023-07-30 |
0.0810 EUR |
31,617.2264 SRM |
0.0820 EUR |
0.0790 EUR |
0.0840 EUR |
0.0810 EUR |
| 2023-07-29 |
0.0820 EUR |
8,092.3745 SRM |
0.0810 EUR |
0.0810 EUR |
0.0830 EUR |
0.0820 EUR |
| 2023-07-28 |
0.0810 EUR |
61,967.8700 SRM |
0.0810 EUR |
0.0790 EUR |
0.0840 EUR |
0.0830 EUR |
| 2023-07-27 |
0.0830 EUR |
191,635.0666 SRM |
0.0840 EUR |
0.0810 EUR |
0.0860 EUR |
0.0830 EUR |
| 2023-07-26 |
0.0830 EUR |
68,788.9353 SRM |
0.0810 EUR |
0.0810 EUR |
0.0890 EUR |
0.0840 EUR |
| 2023-07-25 |
0.0810 EUR |
74,367.1292 SRM |
0.0830 EUR |
0.0770 EUR |
0.0850 EUR |
0.0800 EUR |
| 2023-07-24 |
0.0840 EUR |
59,486.2633 SRM |
0.0870 EUR |
0.0820 EUR |
0.0880 EUR |
0.0840 EUR |
| 2023-07-23 |
0.0910 EUR |
214,773.7213 SRM |
0.0960 EUR |
0.0850 EUR |
0.1000 EUR |
0.0870 EUR |
| 2023-07-22 |
0.0950 EUR |
252,641.1028 SRM |
0.0840 EUR |
0.0830 EUR |
0.1070 EUR |
0.0940 EUR |
| 2023-07-21 |
0.0840 EUR |
22,362.1736 SRM |
0.0830 EUR |
0.0820 EUR |
0.0880 EUR |
0.0840 EUR |
| 2023-07-20 |
0.0850 EUR |
72,158.0581 SRM |
0.0860 EUR |
0.0830 EUR |
0.0880 EUR |
0.0850 EUR |
| 2023-07-19 |
0.0860 EUR |
58,473.7012 SRM |
0.0850 EUR |
0.0850 EUR |
0.0900 EUR |
0.0870 EUR |
| 2023-07-18 |
0.0880 EUR |
9,415.6604 SRM |
0.0920 EUR |
0.0850 EUR |
0.0930 EUR |
0.0880 EUR |
| 2023-07-17 |
0.0930 EUR |
239,098.2993 SRM |
0.0940 EUR |
0.0890 EUR |
0.1000 EUR |
0.0910 EUR |
| 2023-07-16 |
0.0930 EUR |
65,304.3747 SRM |
0.0910 EUR |
0.0900 EUR |
0.1000 EUR |
0.0930 EUR |
| 2023-07-15 |
0.0910 EUR |
19,268.0871 SRM |
0.0930 EUR |
0.0900 EUR |
0.0930 EUR |
0.0930 EUR |
| 2023-07-14 |
0.0960 EUR |
115,857.3389 SRM |
0.0930 EUR |
0.0890 EUR |
0.1010 EUR |
0.0920 EUR |
| 2023-07-13 |
0.0910 EUR |
294,359.6080 SRM |
0.0970 EUR |
0.0820 EUR |
0.0990 EUR |
0.0920 EUR |