Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.1130 EUR |
381,925.7882 SRM |
0.1170 EUR |
0.1020 EUR |
0.1330 EUR |
0.1120 EUR |
| 2023-06-25 |
0.1110 EUR |
601,848.2699 SRM |
0.0980 EUR |
0.0910 EUR |
0.1350 EUR |
0.1160 EUR |
| 2023-06-24 |
0.1000 EUR |
593,507.5255 SRM |
0.1160 EUR |
0.0860 EUR |
0.1210 EUR |
0.1040 EUR |
| 2023-06-23 |
0.1110 EUR |
1,915,980.3343 SRM |
0.0790 EUR |
0.0700 EUR |
0.1580 EUR |
0.1160 EUR |
| 2023-06-22 |
0.0760 EUR |
1,049,582.3116 SRM |
0.0530 EUR |
0.0530 EUR |
0.0940 EUR |
0.0820 EUR |
| 2023-06-21 |
0.0530 EUR |
120,014.0265 SRM |
0.0510 EUR |
0.0510 EUR |
0.0560 EUR |
0.0540 EUR |
| 2023-06-20 |
0.0490 EUR |
110,688.3195 SRM |
0.0510 EUR |
0.0480 EUR |
0.0520 EUR |
0.0520 EUR |
| 2023-06-19 |
0.0510 EUR |
80,085.5886 SRM |
0.0500 EUR |
0.0490 EUR |
0.0550 EUR |
0.0510 EUR |
| 2023-06-18 |
0.0500 EUR |
13,605.4476 SRM |
0.0510 EUR |
0.0490 EUR |
0.0510 EUR |
0.0510 EUR |
| 2023-06-17 |
0.0500 EUR |
67,275.2091 SRM |
0.0500 EUR |
0.0490 EUR |
0.0520 EUR |
0.0510 EUR |
| 2023-06-16 |
0.0490 EUR |
75,926.2844 SRM |
0.0490 EUR |
0.0490 EUR |
0.0520 EUR |
0.0500 EUR |
| 2023-06-15 |
0.0490 EUR |
134,743.5389 SRM |
0.0490 EUR |
0.0470 EUR |
0.0520 EUR |
0.0500 EUR |
| 2023-06-14 |
0.0490 EUR |
44,348.1973 SRM |
0.0500 EUR |
0.0480 EUR |
0.0510 EUR |
0.0480 EUR |
| 2023-06-13 |
0.0500 EUR |
231,353.0239 SRM |
0.0490 EUR |
0.0480 EUR |
0.0520 EUR |
0.0510 EUR |
| 2023-06-12 |
0.0500 EUR |
179,958.5730 SRM |
0.0520 EUR |
0.0480 EUR |
0.0530 EUR |
0.0490 EUR |
| 2023-06-11 |
0.0500 EUR |
159,114.5689 SRM |
0.0510 EUR |
0.0490 EUR |
0.0510 EUR |
0.0510 EUR |
| 2023-06-10 |
0.0530 EUR |
463,382.1677 SRM |
0.0620 EUR |
0.0480 EUR |
0.0620 EUR |
0.0510 EUR |
| 2023-06-09 |
0.0630 EUR |
70,147.1817 SRM |
0.0660 EUR |
0.0630 EUR |
0.0660 EUR |
0.0630 EUR |
| 2023-06-08 |
0.0650 EUR |
145,058.1357 SRM |
0.0620 EUR |
0.0620 EUR |
0.0670 EUR |
0.0650 EUR |
| 2023-06-07 |
0.0620 EUR |
156,028.5668 SRM |
0.0640 EUR |
0.0600 EUR |
0.0650 EUR |
0.0610 EUR |
| 2023-06-06 |
0.0630 EUR |
82,403.3138 SRM |
0.0630 EUR |
0.0610 EUR |
0.0650 EUR |
0.0640 EUR |
| 2023-06-05 |
0.0680 EUR |
118,553.2118 SRM |
0.0710 EUR |
0.0620 EUR |
0.0740 EUR |
0.0630 EUR |
| 2023-06-04 |
0.0710 EUR |
186,044.7989 SRM |
0.0680 EUR |
0.0670 EUR |
0.0740 EUR |
0.0700 EUR |
| 2023-06-03 |
0.0680 EUR |
27,372.9211 SRM |
0.0680 EUR |
0.0680 EUR |
0.0690 EUR |
0.0690 EUR |
| 2023-06-02 |
0.0680 EUR |
89,056.9509 SRM |
0.0670 EUR |
0.0670 EUR |
0.0700 EUR |
0.0680 EUR |
| 2023-06-01 |
0.0680 EUR |
73,692.5359 SRM |
0.0670 EUR |
0.0660 EUR |
0.0710 EUR |
0.0680 EUR |
| 2023-05-31 |
0.0700 EUR |
212,592.6126 SRM |
0.0680 EUR |
0.0650 EUR |
0.0800 EUR |
0.0680 EUR |
| 2023-05-30 |
0.0680 EUR |
5,750.1885 SRM |
0.0680 EUR |
0.0680 EUR |
0.0700 EUR |
0.0680 EUR |
| 2023-05-29 |
0.0700 EUR |
28,384.5569 SRM |
0.0700 EUR |
0.0690 EUR |
0.0730 EUR |
0.0710 EUR |
| 2023-05-28 |
0.0690 EUR |
44,120.0271 SRM |
0.0690 EUR |
0.0680 EUR |
0.0700 EUR |
0.0700 EUR |
| 2023-05-27 |
0.0690 EUR |
58,814.6816 SRM |
0.0690 EUR |
0.0680 EUR |
0.0700 EUR |
0.0690 EUR |
| 2023-05-26 |
0.0700 EUR |
102,650.8508 SRM |
0.0680 EUR |
0.0670 EUR |
0.0730 EUR |
0.0700 EUR |
| 2023-05-25 |
0.0670 EUR |
76,087.3386 SRM |
0.0690 EUR |
0.0660 EUR |
0.0690 EUR |
0.0670 EUR |
| 2023-05-24 |
0.0690 EUR |
70,693.4529 SRM |
0.0730 EUR |
0.0670 EUR |
0.0730 EUR |
0.0700 EUR |
| 2023-05-23 |
0.0730 EUR |
195,272.0685 SRM |
0.0730 EUR |
0.0720 EUR |
0.0750 EUR |
0.0730 EUR |
| 2023-05-22 |
0.0700 EUR |
219,847.0856 SRM |
0.0700 EUR |
0.0670 EUR |
0.0740 EUR |
0.0720 EUR |
| 2023-05-21 |
0.0680 EUR |
260,252.9147 SRM |
0.0740 EUR |
0.0640 EUR |
0.0740 EUR |
0.0690 EUR |
| 2023-05-20 |
0.0740 EUR |
77,410.6883 SRM |
0.0770 EUR |
0.0730 EUR |
0.0770 EUR |
0.0760 EUR |
| 2023-05-19 |
0.0790 EUR |
151,894.1831 SRM |
0.0810 EUR |
0.0760 EUR |
0.0830 EUR |
0.0760 EUR |
| 2023-05-18 |
0.0770 EUR |
289,783.0206 SRM |
0.0740 EUR |
0.0730 EUR |
0.0840 EUR |
0.0810 EUR |
| 2023-05-17 |
0.0730 EUR |
249,224.3462 SRM |
0.0730 EUR |
0.0710 EUR |
0.0770 EUR |
0.0730 EUR |
| 2023-05-16 |
0.0730 EUR |
87,229.2109 SRM |
0.0720 EUR |
0.0710 EUR |
0.0800 EUR |
0.0710 EUR |
| 2023-05-15 |
0.0730 EUR |
41,544.9964 SRM |
0.0740 EUR |
0.0720 EUR |
0.0790 EUR |
0.0760 EUR |
| 2023-05-14 |
0.0750 EUR |
66,069.5005 SRM |
0.0740 EUR |
0.0730 EUR |
0.0790 EUR |
0.0740 EUR |
| 2023-05-13 |
0.0760 EUR |
250,455.8982 SRM |
0.0730 EUR |
0.0700 EUR |
0.0860 EUR |
0.0740 EUR |
| 2023-05-12 |
0.0730 EUR |
265,328.0729 SRM |
0.0730 EUR |
0.0690 EUR |
0.0770 EUR |
0.0710 EUR |
| 2023-05-11 |
0.0770 EUR |
468,236.4468 SRM |
0.0700 EUR |
0.0650 EUR |
0.0880 EUR |
0.0750 EUR |
| 2023-05-10 |
0.0680 EUR |
291,424.4332 SRM |
0.0740 EUR |
0.0640 EUR |
0.0740 EUR |
0.0680 EUR |
| 2023-05-09 |
0.0750 EUR |
264,856.5955 SRM |
0.0790 EUR |
0.0710 EUR |
0.0800 EUR |
0.0730 EUR |
| 2023-05-08 |
0.0830 EUR |
308,977.7364 SRM |
0.0900 EUR |
0.0770 EUR |
0.0930 EUR |
0.0790 EUR |