Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2100 EUR |
72,162.3898 SRM |
0.2100 EUR |
0.1990 EUR |
0.2310 EUR |
0.2000 EUR |
| 2023-04-02 |
0.2120 EUR |
185,109.1125 SRM |
0.2020 EUR |
0.2020 EUR |
0.2550 EUR |
0.2120 EUR |
| 2023-04-01 |
0.1990 EUR |
23,753.0994 SRM |
0.1990 EUR |
0.1970 EUR |
0.2020 EUR |
0.2010 EUR |
| 2023-03-31 |
0.1980 EUR |
47,468.4621 SRM |
0.1930 EUR |
0.1920 EUR |
0.2060 EUR |
0.2050 EUR |
| 2023-03-30 |
0.1930 EUR |
56,809.6673 SRM |
0.2030 EUR |
0.1890 EUR |
0.2040 EUR |
0.1940 EUR |
| 2023-03-29 |
0.2060 EUR |
32,674.3149 SRM |
0.2020 EUR |
0.2020 EUR |
0.2150 EUR |
0.2030 EUR |
| 2023-03-28 |
0.1970 EUR |
67,876.6215 SRM |
0.1950 EUR |
0.1920 EUR |
0.2030 EUR |
0.1990 EUR |
| 2023-03-27 |
0.1990 EUR |
80,825.7709 SRM |
0.2110 EUR |
0.1910 EUR |
0.2160 EUR |
0.1950 EUR |
| 2023-03-26 |
0.2190 EUR |
226,542.7072 SRM |
0.2060 EUR |
0.2030 EUR |
0.2390 EUR |
0.2090 EUR |
| 2023-03-25 |
0.2110 EUR |
534,699.2690 SRM |
0.1880 EUR |
0.1800 EUR |
0.2900 EUR |
0.2060 EUR |
| 2023-03-24 |
0.1940 EUR |
144,480.4914 SRM |
0.2060 EUR |
0.1800 EUR |
0.2090 EUR |
0.1880 EUR |
| 2023-03-23 |
0.2020 EUR |
77,401.0160 SRM |
0.2150 EUR |
0.1930 EUR |
0.2190 EUR |
0.2070 EUR |
| 2023-03-22 |
0.2150 EUR |
52,504.1267 SRM |
0.2270 EUR |
0.2000 EUR |
0.2330 EUR |
0.2140 EUR |
| 2023-03-21 |
0.2270 EUR |
42,097.8658 SRM |
0.2350 EUR |
0.2000 EUR |
0.2430 EUR |
0.2280 EUR |
| 2023-03-20 |
0.2410 EUR |
21,502.2921 SRM |
0.2450 EUR |
0.2310 EUR |
0.2550 EUR |
0.2390 EUR |
| 2023-03-19 |
0.2490 EUR |
43,592.6282 SRM |
0.2490 EUR |
0.2410 EUR |
0.2590 EUR |
0.2450 EUR |
| 2023-03-18 |
0.2680 EUR |
166,666.1691 SRM |
0.2350 EUR |
0.2350 EUR |
0.3140 EUR |
0.2470 EUR |
| 2023-03-17 |
0.2350 EUR |
6,683.3475 SRM |
0.2320 EUR |
0.2280 EUR |
0.2430 EUR |
0.2370 EUR |
| 2023-03-16 |
0.2340 EUR |
36,967.5675 SRM |
0.2320 EUR |
0.2240 EUR |
0.2420 EUR |
0.2340 EUR |
| 2023-03-15 |
0.2340 EUR |
63,214.1357 SRM |
0.2440 EUR |
0.2290 EUR |
0.2520 EUR |
0.2350 EUR |
| 2023-03-14 |
0.2490 EUR |
63,812.9999 SRM |
0.2330 EUR |
0.2330 EUR |
0.2580 EUR |
0.2450 EUR |
| 2023-03-13 |
0.2330 EUR |
65,677.7907 SRM |
0.2320 EUR |
0.2220 EUR |
0.2430 EUR |
0.2350 EUR |
| 2023-03-12 |
0.2250 EUR |
26,597.9066 SRM |
0.2140 EUR |
0.2140 EUR |
0.2320 EUR |
0.2310 EUR |
| 2023-03-11 |
0.2120 EUR |
21,700.0281 SRM |
0.2290 EUR |
0.2090 EUR |
0.2390 EUR |
0.2110 EUR |
| 2023-03-10 |
0.2280 EUR |
27,459.4756 SRM |
0.2340 EUR |
0.2200 EUR |
0.2450 EUR |
0.2260 EUR |
| 2023-03-09 |
0.2470 EUR |
41,453.2380 SRM |
0.2490 EUR |
0.2270 EUR |
0.2630 EUR |
0.2290 EUR |
| 2023-03-08 |
0.2550 EUR |
47,266.2339 SRM |
0.2590 EUR |
0.2470 EUR |
0.2670 EUR |
0.2480 EUR |
| 2023-03-07 |
0.2570 EUR |
39,593.0050 SRM |
0.2700 EUR |
0.2470 EUR |
0.2740 EUR |
0.2610 EUR |
| 2023-03-06 |
0.2730 EUR |
9,406.3108 SRM |
0.2710 EUR |
0.2670 EUR |
0.2830 EUR |
0.2680 EUR |
| 2023-03-05 |
0.2730 EUR |
13,948.0480 SRM |
0.2720 EUR |
0.2650 EUR |
0.2790 EUR |
0.2750 EUR |
| 2023-03-04 |
0.2750 EUR |
11,237.0425 SRM |
0.2810 EUR |
0.2670 EUR |
0.2850 EUR |
0.2740 EUR |
| 2023-03-03 |
0.2830 EUR |
68,311.0938 SRM |
0.2890 EUR |
0.2740 EUR |
0.3010 EUR |
0.2790 EUR |
| 2023-03-02 |
0.2950 EUR |
25,193.3479 SRM |
0.2900 EUR |
0.2830 EUR |
0.3170 EUR |
0.2870 EUR |
| 2023-03-01 |
0.2880 EUR |
18,552.9681 SRM |
0.2840 EUR |
0.2760 EUR |
0.2970 EUR |
0.2950 EUR |
| 2023-02-28 |
0.2990 EUR |
35,490.0822 SRM |
0.3010 EUR |
0.2830 EUR |
0.3170 EUR |
0.2830 EUR |
| 2023-02-27 |
0.3040 EUR |
8,406.8038 SRM |
0.3110 EUR |
0.2930 EUR |
0.3200 EUR |
0.3010 EUR |
| 2023-02-26 |
0.3110 EUR |
38,733.9147 SRM |
0.3060 EUR |
0.2950 EUR |
0.3260 EUR |
0.3140 EUR |
| 2023-02-25 |
0.3020 EUR |
24,643.0954 SRM |
0.3120 EUR |
0.2870 EUR |
0.3190 EUR |
0.3070 EUR |
| 2023-02-24 |
0.3160 EUR |
27,655.1614 SRM |
0.3260 EUR |
0.3080 EUR |
0.3320 EUR |
0.3080 EUR |
| 2023-02-23 |
0.3250 EUR |
25,657.4115 SRM |
0.3240 EUR |
0.3150 EUR |
0.3350 EUR |
0.3220 EUR |
| 2023-02-22 |
0.3200 EUR |
56,196.2072 SRM |
0.3350 EUR |
0.3100 EUR |
0.3350 EUR |
0.3210 EUR |
| 2023-02-21 |
0.3620 EUR |
54,820.0093 SRM |
0.3470 EUR |
0.3380 EUR |
0.3980 EUR |
0.3380 EUR |
| 2023-02-20 |
0.3630 EUR |
139,289.4273 SRM |
0.3500 EUR |
0.3310 EUR |
0.4500 EUR |
0.3410 EUR |
| 2023-02-19 |
0.3690 EUR |
117,411.5819 SRM |
0.3390 EUR |
0.3330 EUR |
0.4210 EUR |
0.3520 EUR |
| 2023-02-18 |
0.3390 EUR |
20,519.3439 SRM |
0.3290 EUR |
0.3170 EUR |
0.3590 EUR |
0.3370 EUR |
| 2023-02-17 |
0.3230 EUR |
28,668.8237 SRM |
0.3140 EUR |
0.3030 EUR |
0.3430 EUR |
0.3290 EUR |
| 2023-02-16 |
0.3240 EUR |
124,781.5881 SRM |
0.3350 EUR |
0.3060 EUR |
0.3470 EUR |
0.3150 EUR |
| 2023-02-15 |
0.3250 EUR |
32,207.1438 SRM |
0.3280 EUR |
0.3080 EUR |
0.3380 EUR |
0.3350 EUR |
| 2023-02-14 |
0.3220 EUR |
42,703.2110 SRM |
0.3220 EUR |
0.3100 EUR |
0.3490 EUR |
0.3250 EUR |
| 2023-02-13 |
0.3260 EUR |
49,998.6181 SRM |
0.3590 EUR |
0.3090 EUR |
0.3650 EUR |
0.3130 EUR |