Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3780 EUR |
171,147.5765 SRM |
0.2950 EUR |
0.2940 EUR |
0.4100 EUR |
0.3710 EUR |
| 2023-02-11 |
0.2940 EUR |
15,079.2616 SRM |
0.2890 EUR |
0.2850 EUR |
0.3090 EUR |
0.2950 EUR |
| 2023-02-10 |
0.2950 EUR |
23,169.6992 SRM |
0.2870 EUR |
0.2870 EUR |
0.3100 EUR |
0.2870 EUR |
| 2023-02-09 |
0.3120 EUR |
93,216.1025 SRM |
0.3380 EUR |
0.2890 EUR |
0.3470 EUR |
0.2930 EUR |
| 2023-02-08 |
0.3490 EUR |
32,482.5725 SRM |
0.3680 EUR |
0.3360 EUR |
0.3770 EUR |
0.3390 EUR |
| 2023-02-07 |
0.3680 EUR |
74,273.1033 SRM |
0.3410 EUR |
0.3410 EUR |
0.4130 EUR |
0.3600 EUR |
| 2023-02-06 |
0.3340 EUR |
40,936.1781 SRM |
0.3370 EUR |
0.3210 EUR |
0.3450 EUR |
0.3370 EUR |
| 2023-02-05 |
0.3320 EUR |
93,164.1536 SRM |
0.3480 EUR |
0.3030 EUR |
0.3690 EUR |
0.3380 EUR |
| 2023-02-04 |
0.3630 EUR |
26,006.5310 SRM |
0.3580 EUR |
0.3480 EUR |
0.3830 EUR |
0.3480 EUR |
| 2023-02-03 |
0.3590 EUR |
68,781.6087 SRM |
0.3360 EUR |
0.3260 EUR |
0.4170 EUR |
0.3530 EUR |
| 2023-02-02 |
0.3350 EUR |
178,545.8689 SRM |
0.3410 EUR |
0.3180 EUR |
0.3690 EUR |
0.3410 EUR |
| 2023-02-01 |
0.3480 EUR |
57,513.4924 SRM |
0.3350 EUR |
0.3100 EUR |
0.4140 EUR |
0.3400 EUR |
| 2023-01-31 |
0.3330 EUR |
58,366.4315 SRM |
0.3330 EUR |
0.3290 EUR |
0.3440 EUR |
0.3380 EUR |
| 2023-01-30 |
0.3410 EUR |
75,222.3121 SRM |
0.3650 EUR |
0.3220 EUR |
0.3690 EUR |
0.3320 EUR |
| 2023-01-29 |
0.3650 EUR |
61,845.4387 SRM |
0.3630 EUR |
0.3420 EUR |
0.3890 EUR |
0.3690 EUR |
| 2023-01-28 |
0.3680 EUR |
20,613.9215 SRM |
0.3550 EUR |
0.3510 EUR |
0.3840 EUR |
0.3640 EUR |
| 2023-01-27 |
0.3580 EUR |
21,726.4821 SRM |
0.3550 EUR |
0.3410 EUR |
0.3800 EUR |
0.3560 EUR |
| 2023-01-26 |
0.3720 EUR |
95,079.7404 SRM |
0.3640 EUR |
0.3400 EUR |
0.3940 EUR |
0.3520 EUR |
| 2023-01-25 |
0.3660 EUR |
43,533.8920 SRM |
0.3490 EUR |
0.3380 EUR |
0.4090 EUR |
0.3710 EUR |
| 2023-01-24 |
0.3630 EUR |
98,811.6514 SRM |
0.3790 EUR |
0.3390 EUR |
0.4010 EUR |
0.3570 EUR |
| 2023-01-23 |
0.3820 EUR |
112,166.3031 SRM |
0.3740 EUR |
0.3590 EUR |
0.4090 EUR |
0.3800 EUR |
| 2023-01-22 |
0.3950 EUR |
71,082.2918 SRM |
0.4040 EUR |
0.3720 EUR |
0.4170 EUR |
0.3720 EUR |
| 2023-01-21 |
0.4290 EUR |
130,306.2999 SRM |
0.4430 EUR |
0.4090 EUR |
0.4580 EUR |
0.4190 EUR |
| 2023-01-20 |
0.4110 EUR |
100,953.2548 SRM |
0.4130 EUR |
0.3860 EUR |
0.4560 EUR |
0.4550 EUR |
| 2023-01-19 |
0.3870 EUR |
226,950.2026 SRM |
0.3530 EUR |
0.3170 EUR |
0.4370 EUR |
0.4200 EUR |
| 2023-01-18 |
0.3810 EUR |
113,430.9457 SRM |
0.4180 EUR |
0.3360 EUR |
0.4550 EUR |
0.3570 EUR |
| 2023-01-17 |
0.4290 EUR |
68,064.6622 SRM |
0.4130 EUR |
0.4040 EUR |
0.4700 EUR |
0.4100 EUR |
| 2023-01-16 |
0.4400 EUR |
109,019.4169 SRM |
0.4240 EUR |
0.4040 EUR |
0.4820 EUR |
0.4290 EUR |
| 2023-01-15 |
0.4620 EUR |
786,783.2722 SRM |
0.4510 EUR |
0.3760 EUR |
0.5820 EUR |
0.4260 EUR |
| 2023-01-14 |
0.2740 EUR |
519,299.7095 SRM |
0.1840 EUR |
0.1830 EUR |
0.3900 EUR |
0.3190 EUR |
| 2023-01-13 |
0.1740 EUR |
65,833.0526 SRM |
0.1760 EUR |
0.1590 EUR |
0.1860 EUR |
0.1810 EUR |
| 2023-01-12 |
0.1700 EUR |
29,460.3277 SRM |
0.1680 EUR |
0.1650 EUR |
0.1850 EUR |
0.1730 EUR |
| 2023-01-11 |
0.1630 EUR |
23,013.0957 SRM |
0.1730 EUR |
0.1510 EUR |
0.1760 EUR |
0.1640 EUR |
| 2023-01-10 |
0.1760 EUR |
54,179.8360 SRM |
0.1800 EUR |
0.1670 EUR |
0.1930 EUR |
0.1710 EUR |
| 2023-01-09 |
0.1830 EUR |
116,681.6395 SRM |
0.1510 EUR |
0.1490 EUR |
0.2280 EUR |
0.1920 EUR |
| 2023-01-08 |
0.1490 EUR |
11,512.3875 SRM |
0.1430 EUR |
0.1430 EUR |
0.1530 EUR |
0.1510 EUR |
| 2023-01-07 |
0.1460 EUR |
18,973.0780 SRM |
0.1480 EUR |
0.1360 EUR |
0.1540 EUR |
0.1460 EUR |
| 2023-01-06 |
0.1480 EUR |
26,224.9957 SRM |
0.1550 EUR |
0.1400 EUR |
0.1640 EUR |
0.1510 EUR |
| 2023-01-05 |
0.1520 EUR |
26,146.4033 SRM |
0.1510 EUR |
0.1440 EUR |
0.1690 EUR |
0.1660 EUR |
| 2023-01-04 |
0.1620 EUR |
79,926.4058 SRM |
0.1570 EUR |
0.1440 EUR |
0.1800 EUR |
0.1510 EUR |
| 2023-01-03 |
0.1610 EUR |
121,859.0811 SRM |
0.1240 EUR |
0.1190 EUR |
0.1960 EUR |
0.1680 EUR |
| 2023-01-02 |
0.1280 EUR |
22,317.7267 SRM |
0.1200 EUR |
0.1200 EUR |
0.1370 EUR |
0.1300 EUR |
| 2023-01-01 |
0.1230 EUR |
17,293.3434 SRM |
0.1270 EUR |
0.1200 EUR |
0.1270 EUR |
0.1230 EUR |
| 2022-12-31 |
0.1280 EUR |
40,499.6321 SRM |
0.1410 EUR |
0.1180 EUR |
0.1430 EUR |
0.1300 EUR |
| 2022-12-30 |
0.1330 EUR |
256,264.0217 SRM |
0.1190 EUR |
0.1190 EUR |
0.1500 EUR |
0.1410 EUR |
| 2022-12-29 |
0.1210 EUR |
100,291.4337 SRM |
0.1240 EUR |
0.1080 EUR |
0.1410 EUR |
0.1190 EUR |
| 2022-12-28 |
0.1320 EUR |
23,410.1162 SRM |
0.1380 EUR |
0.1250 EUR |
0.1400 EUR |
0.1310 EUR |
| 2022-12-27 |
0.1380 EUR |
63,065.6026 SRM |
0.1360 EUR |
0.1310 EUR |
0.1550 EUR |
0.1330 EUR |
| 2022-12-26 |
0.1360 EUR |
46,943.3851 SRM |
0.1390 EUR |
0.1320 EUR |
0.1420 EUR |
0.1380 EUR |
| 2022-12-25 |
0.1400 EUR |
11,303.5564 SRM |
0.1440 EUR |
0.1360 EUR |
0.1450 EUR |
0.1390 EUR |