Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.9630 EUR |
16,222.8801 SRM |
1.0200 EUR |
0.9470 EUR |
1.0200 EUR |
0.9770 EUR |
| 2022-06-06 |
1.0170 EUR |
20,458.1164 SRM |
0.9730 EUR |
0.9730 EUR |
1.0430 EUR |
1.0430 EUR |
| 2022-06-05 |
0.9660 EUR |
12,602.9015 SRM |
0.9460 EUR |
0.9460 EUR |
0.9800 EUR |
0.9710 EUR |
| 2022-06-04 |
0.9430 EUR |
4,377.8492 SRM |
0.9560 EUR |
0.9330 EUR |
0.9560 EUR |
0.9530 EUR |
| 2022-06-03 |
0.9600 EUR |
7,313.0526 SRM |
1.0120 EUR |
0.9440 EUR |
1.0120 EUR |
0.9530 EUR |
| 2022-06-02 |
0.9920 EUR |
3,899.6113 SRM |
0.9610 EUR |
0.9610 EUR |
1.0150 EUR |
1.0060 EUR |
| 2022-06-01 |
1.0440 EUR |
17,744.1945 SRM |
1.0500 EUR |
0.9730 EUR |
1.0790 EUR |
0.9750 EUR |
| 2022-05-31 |
1.0510 EUR |
8,360.1829 SRM |
1.0870 EUR |
1.0250 EUR |
1.0960 EUR |
1.0510 EUR |
| 2022-05-30 |
1.0400 EUR |
14,907.8432 SRM |
0.9610 EUR |
0.9610 EUR |
1.0660 EUR |
1.0570 EUR |
| 2022-05-29 |
0.9460 EUR |
5,783.4523 SRM |
0.9590 EUR |
0.9360 EUR |
0.9720 EUR |
0.9620 EUR |
| 2022-05-28 |
0.9490 EUR |
6,410.3040 SRM |
0.9430 EUR |
0.9310 EUR |
0.9690 EUR |
0.9690 EUR |
| 2022-05-27 |
0.9540 EUR |
12,155.0762 SRM |
0.9710 EUR |
0.9300 EUR |
0.9780 EUR |
0.9450 EUR |
| 2022-05-26 |
1.0000 EUR |
10,313.2356 SRM |
1.0560 EUR |
0.9500 EUR |
1.0560 EUR |
0.9760 EUR |
| 2022-05-25 |
1.0440 EUR |
4,978.8014 SRM |
1.0660 EUR |
1.0380 EUR |
1.0660 EUR |
1.0550 EUR |
| 2022-05-24 |
1.0310 EUR |
9,820.3418 SRM |
1.0620 EUR |
1.0100 EUR |
1.0660 EUR |
1.0530 EUR |
| 2022-05-23 |
1.1070 EUR |
4,623.6674 SRM |
1.1080 EUR |
1.0560 EUR |
1.1340 EUR |
1.0560 EUR |
| 2022-05-22 |
1.0690 EUR |
1,240.1536 SRM |
1.0540 EUR |
1.0540 EUR |
1.0970 EUR |
1.0880 EUR |
| 2022-05-21 |
1.0210 EUR |
5,402.5596 SRM |
1.0310 EUR |
1.0150 EUR |
1.0530 EUR |
1.0450 EUR |
| 2022-05-20 |
1.0810 EUR |
3,490.1770 SRM |
1.0960 EUR |
1.0270 EUR |
1.1020 EUR |
1.0400 EUR |
| 2022-05-19 |
1.0650 EUR |
24,641.3647 SRM |
1.0660 EUR |
1.0390 EUR |
1.1040 EUR |
1.0840 EUR |
| 2022-05-18 |
1.1260 EUR |
2,618.8372 SRM |
1.1550 EUR |
1.0790 EUR |
1.1690 EUR |
1.0790 EUR |
| 2022-05-17 |
1.1820 EUR |
5,736.1674 SRM |
1.1780 EUR |
1.1360 EUR |
1.2070 EUR |
1.1820 EUR |
| 2022-05-16 |
1.1780 EUR |
36,977.3220 SRM |
1.2920 EUR |
1.1600 EUR |
1.2920 EUR |
1.1700 EUR |
| 2022-05-15 |
1.2510 EUR |
18,236.1399 SRM |
1.2230 EUR |
1.2190 EUR |
1.2780 EUR |
1.2740 EUR |
| 2022-05-14 |
1.2160 EUR |
77,472.9689 SRM |
1.1400 EUR |
1.1400 EUR |
1.2710 EUR |
1.2450 EUR |
| 2022-05-13 |
1.1000 EUR |
37,072.9346 SRM |
1.0000 EUR |
0.9860 EUR |
1.1680 EUR |
1.1490 EUR |
| 2022-05-12 |
0.9930 EUR |
144,647.1495 SRM |
1.1110 EUR |
0.9000 EUR |
1.1250 EUR |
0.9670 EUR |
| 2022-05-11 |
1.1750 EUR |
169,103.6103 SRM |
1.3950 EUR |
1.0570 EUR |
1.3950 EUR |
1.0970 EUR |
| 2022-05-10 |
1.3870 EUR |
36,779.8995 SRM |
1.3460 EUR |
1.3210 EUR |
1.4760 EUR |
1.3670 EUR |
| 2022-05-09 |
1.4690 EUR |
27,123.5445 SRM |
1.6220 EUR |
1.3660 EUR |
1.6220 EUR |
1.4030 EUR |
| 2022-05-08 |
1.6040 EUR |
10,939.9193 SRM |
1.6330 EUR |
1.5810 EUR |
1.6330 EUR |
1.6040 EUR |
| 2022-05-07 |
1.6500 EUR |
9,914.1392 SRM |
1.6890 EUR |
1.6000 EUR |
1.6890 EUR |
1.6180 EUR |
| 2022-05-06 |
1.6650 EUR |
11,372.5850 SRM |
1.7180 EUR |
1.6330 EUR |
1.7180 EUR |
1.6710 EUR |
| 2022-05-05 |
1.7990 EUR |
22,322.0667 SRM |
1.9160 EUR |
1.6820 EUR |
1.9300 EUR |
1.7150 EUR |
| 2022-05-04 |
1.8390 EUR |
10,995.8407 SRM |
1.7470 EUR |
1.7470 EUR |
1.9060 EUR |
1.8890 EUR |
| 2022-05-03 |
1.7510 EUR |
5,117.0790 SRM |
1.7640 EUR |
1.7140 EUR |
1.8050 EUR |
1.7340 EUR |
| 2022-05-02 |
1.7750 EUR |
4,465.9006 SRM |
1.8170 EUR |
1.7190 EUR |
1.8390 EUR |
1.7710 EUR |
| 2022-05-01 |
1.7650 EUR |
11,632.9170 SRM |
1.7050 EUR |
1.6800 EUR |
1.8170 EUR |
1.7780 EUR |
| 2022-04-30 |
1.8160 EUR |
34,294.6344 SRM |
1.8950 EUR |
1.6930 EUR |
1.9310 EUR |
1.7160 EUR |
| 2022-04-29 |
1.9640 EUR |
48,051.3883 SRM |
2.0720 EUR |
1.8640 EUR |
2.0800 EUR |
1.8880 EUR |
| 2022-04-28 |
2.0850 EUR |
17,487.3693 SRM |
2.0230 EUR |
2.0230 EUR |
2.1450 EUR |
2.0640 EUR |
| 2022-04-27 |
2.0060 EUR |
9,652.0913 SRM |
1.9720 EUR |
1.9520 EUR |
2.0430 EUR |
2.0220 EUR |
| 2022-04-26 |
2.0380 EUR |
9,232.2243 SRM |
2.1180 EUR |
1.9590 EUR |
2.1490 EUR |
1.9950 EUR |
| 2022-04-25 |
2.0520 EUR |
28,755.4007 SRM |
2.1310 EUR |
1.9720 EUR |
2.1310 EUR |
2.1280 EUR |
| 2022-04-24 |
2.1620 EUR |
37,447.8081 SRM |
2.1920 EUR |
2.1340 EUR |
2.2120 EUR |
2.1610 EUR |
| 2022-04-23 |
2.2010 EUR |
3,986.3919 SRM |
2.2540 EUR |
2.1560 EUR |
2.2540 EUR |
2.1860 EUR |
| 2022-04-22 |
2.2800 EUR |
28,427.8254 SRM |
2.2430 EUR |
2.2110 EUR |
2.3490 EUR |
2.2490 EUR |
| 2022-04-21 |
2.3180 EUR |
37,307.7060 SRM |
2.2410 EUR |
2.2030 EUR |
2.4360 EUR |
2.2510 EUR |
| 2022-04-20 |
2.2440 EUR |
12,207.9276 SRM |
2.2910 EUR |
2.1830 EUR |
2.3220 EUR |
2.2270 EUR |
| 2022-04-19 |
2.2500 EUR |
22,088.8676 SRM |
2.2170 EUR |
2.1830 EUR |
2.2980 EUR |
2.2900 EUR |