Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.8000 EUR |
562,325.3787 SRM |
2.8770 EUR |
2.6490 EUR |
3.0910 EUR |
2.7040 EUR |
| 2022-01-06 |
2.9150 EUR |
155,219.0276 SRM |
3.0000 EUR |
2.8060 EUR |
3.0500 EUR |
2.8920 EUR |
| 2022-01-05 |
3.1770 EUR |
215,127.8208 SRM |
3.2030 EUR |
2.8830 EUR |
3.4660 EUR |
2.9110 EUR |
| 2022-01-04 |
3.2340 EUR |
128,330.0975 SRM |
3.2220 EUR |
3.1200 EUR |
3.2870 EUR |
3.2090 EUR |
| 2022-01-03 |
3.2930 EUR |
115,837.7837 SRM |
3.3300 EUR |
3.1500 EUR |
3.3460 EUR |
3.2160 EUR |
| 2022-01-02 |
3.2960 EUR |
100,916.0624 SRM |
3.2200 EUR |
3.1650 EUR |
3.4090 EUR |
3.4090 EUR |
| 2022-01-01 |
3.1250 EUR |
29,159.5007 SRM |
3.0000 EUR |
3.0000 EUR |
3.2140 EUR |
3.1960 EUR |
| 2021-12-31 |
3.0560 EUR |
96,725.0043 SRM |
3.0770 EUR |
2.9040 EUR |
3.1830 EUR |
3.0210 EUR |
| 2021-12-30 |
3.1080 EUR |
340,824.2239 SRM |
3.0100 EUR |
2.9300 EUR |
3.2420 EUR |
3.0660 EUR |
| 2021-12-29 |
3.1280 EUR |
535,217.9319 SRM |
3.2430 EUR |
3.0300 EUR |
3.2780 EUR |
3.0620 EUR |
| 2021-12-28 |
3.4170 EUR |
354,951.0912 SRM |
3.5750 EUR |
3.2290 EUR |
3.5750 EUR |
3.2570 EUR |
| 2021-12-27 |
3.6370 EUR |
92,685.7238 SRM |
3.5780 EUR |
3.5450 EUR |
3.7750 EUR |
3.6420 EUR |
| 2021-12-26 |
3.5600 EUR |
232,380.6193 SRM |
3.6270 EUR |
3.4480 EUR |
3.7160 EUR |
3.5880 EUR |
| 2021-12-25 |
3.5790 EUR |
33,678.9057 SRM |
3.5680 EUR |
3.5360 EUR |
3.6570 EUR |
3.6320 EUR |
| 2021-12-24 |
3.5960 EUR |
160,547.5472 SRM |
3.4240 EUR |
3.4240 EUR |
3.7150 EUR |
3.5490 EUR |
| 2021-12-23 |
3.3640 EUR |
139,265.1787 SRM |
3.2500 EUR |
3.1780 EUR |
3.4750 EUR |
3.4310 EUR |
| 2021-12-22 |
3.2290 EUR |
238,731.8231 SRM |
3.1230 EUR |
3.1120 EUR |
3.3820 EUR |
3.2340 EUR |
| 2021-12-21 |
3.0220 EUR |
42,091.7347 SRM |
2.9700 EUR |
2.9410 EUR |
3.0900 EUR |
3.0900 EUR |
| 2021-12-20 |
2.9060 EUR |
55,826.2215 SRM |
3.0080 EUR |
2.8470 EUR |
3.0380 EUR |
2.9700 EUR |
| 2021-12-19 |
3.1020 EUR |
107,817.1273 SRM |
3.1000 EUR |
3.0210 EUR |
3.1440 EUR |
3.0490 EUR |
| 2021-12-18 |
3.0490 EUR |
13,014.1551 SRM |
2.9820 EUR |
2.9410 EUR |
3.1310 EUR |
3.1010 EUR |
| 2021-12-17 |
3.0000 EUR |
76,148.8927 SRM |
3.0640 EUR |
2.9000 EUR |
3.1040 EUR |
2.9670 EUR |
| 2021-12-16 |
3.1970 EUR |
36,773.9104 SRM |
3.1650 EUR |
3.1040 EUR |
3.2460 EUR |
3.1090 EUR |
| 2021-12-15 |
3.0680 EUR |
63,554.1687 SRM |
3.0700 EUR |
2.9170 EUR |
3.2500 EUR |
3.1560 EUR |
| 2021-12-14 |
3.0270 EUR |
77,158.9343 SRM |
2.9620 EUR |
2.9160 EUR |
3.1220 EUR |
3.0510 EUR |
| 2021-12-13 |
3.2160 EUR |
89,749.1219 SRM |
3.3570 EUR |
2.9440 EUR |
3.4350 EUR |
3.0160 EUR |
| 2021-12-12 |
3.3060 EUR |
104,791.8401 SRM |
3.3180 EUR |
3.2140 EUR |
3.3980 EUR |
3.3700 EUR |
| 2021-12-11 |
3.2370 EUR |
34,507.9966 SRM |
3.2000 EUR |
3.0890 EUR |
3.3390 EUR |
3.3320 EUR |
| 2021-12-10 |
3.3920 EUR |
43,482.1650 SRM |
3.5260 EUR |
3.2430 EUR |
3.5590 EUR |
3.2540 EUR |
| 2021-12-09 |
3.6830 EUR |
98,614.5236 SRM |
3.8530 EUR |
3.4660 EUR |
3.8620 EUR |
3.4950 EUR |
| 2021-12-08 |
3.7860 EUR |
127,259.1703 SRM |
3.7680 EUR |
3.6260 EUR |
3.8660 EUR |
3.8150 EUR |
| 2021-12-07 |
3.6940 EUR |
43,534.8218 SRM |
3.6490 EUR |
3.6100 EUR |
3.7920 EUR |
3.7070 EUR |
| 2021-12-06 |
3.4220 EUR |
75,269.7248 SRM |
3.5670 EUR |
3.2180 EUR |
3.6640 EUR |
3.6400 EUR |
| 2021-12-05 |
3.6000 EUR |
25,429.1701 SRM |
3.8480 EUR |
3.4760 EUR |
3.8760 EUR |
3.5430 EUR |
| 2021-12-04 |
3.9110 EUR |
128,450.9264 SRM |
4.5510 EUR |
3.5010 EUR |
4.5510 EUR |
3.8010 EUR |
| 2021-12-03 |
4.6070 EUR |
42,420.0791 SRM |
4.9130 EUR |
4.4320 EUR |
4.9450 EUR |
4.5430 EUR |
| 2021-12-02 |
4.9450 EUR |
25,469.7968 SRM |
4.9990 EUR |
4.8450 EUR |
5.0500 EUR |
4.9300 EUR |
| 2021-12-01 |
5.1660 EUR |
92,914.4646 SRM |
4.9810 EUR |
4.9440 EUR |
5.2610 EUR |
4.9550 EUR |
| 2021-11-30 |
5.0060 EUR |
104,271.4188 SRM |
4.9420 EUR |
4.7250 EUR |
5.1940 EUR |
4.9860 EUR |
| 2021-11-29 |
4.7490 EUR |
61,717.4721 SRM |
4.5960 EUR |
4.5670 EUR |
4.9370 EUR |
4.9080 EUR |
| 2021-11-28 |
4.4010 EUR |
26,668.8228 SRM |
4.5460 EUR |
4.2440 EUR |
4.6120 EUR |
4.6120 EUR |
| 2021-11-27 |
4.6090 EUR |
19,370.5629 SRM |
4.5460 EUR |
4.4840 EUR |
4.6860 EUR |
4.5540 EUR |
| 2021-11-26 |
4.6710 EUR |
72,824.3872 SRM |
5.2060 EUR |
4.4640 EUR |
5.2260 EUR |
4.5640 EUR |
| 2021-11-25 |
5.1420 EUR |
32,157.2054 SRM |
4.9300 EUR |
4.9170 EUR |
5.2750 EUR |
5.2070 EUR |
| 2021-11-24 |
5.0030 EUR |
34,596.3160 SRM |
5.1240 EUR |
4.8750 EUR |
5.1410 EUR |
4.9630 EUR |
| 2021-11-23 |
5.0740 EUR |
51,245.0590 SRM |
5.1180 EUR |
4.9690 EUR |
5.2000 EUR |
5.1520 EUR |
| 2021-11-22 |
5.2450 EUR |
20,012.2877 SRM |
5.4840 EUR |
5.0710 EUR |
5.4920 EUR |
5.0890 EUR |
| 2021-11-21 |
5.3700 EUR |
28,589.4911 SRM |
5.3970 EUR |
5.2500 EUR |
5.5440 EUR |
5.5420 EUR |
| 2021-11-20 |
5.3320 EUR |
63,779.9178 SRM |
5.2450 EUR |
5.1080 EUR |
5.4990 EUR |
5.4090 EUR |
| 2021-11-19 |
5.1430 EUR |
14,742.5902 SRM |
4.9790 EUR |
4.8600 EUR |
5.2490 EUR |
5.2190 EUR |