Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
10.7480 EUR |
223,076.0724 SRM |
9.6660 EUR |
9.5720 EUR |
11.6110 EUR |
10.0560 EUR |
| 2021-09-10 |
9.0200 EUR |
194,040.8370 SRM |
9.1270 EUR |
8.0240 EUR |
9.9200 EUR |
8.9850 EUR |
| 2021-09-09 |
9.2300 EUR |
695,312.8159 SRM |
7.5200 EUR |
7.2960 EUR |
10.2980 EUR |
9.2450 EUR |
| 2021-09-08 |
7.0210 EUR |
216,829.1579 SRM |
7.0240 EUR |
6.1090 EUR |
7.8250 EUR |
7.7410 EUR |
| 2021-09-07 |
7.5340 EUR |
603,065.7069 SRM |
7.6810 EUR |
6.3250 EUR |
8.9530 EUR |
6.8230 EUR |
| 2021-09-06 |
7.1650 EUR |
120,977.0426 SRM |
7.3440 EUR |
6.5770 EUR |
7.7780 EUR |
7.6610 EUR |
| 2021-09-05 |
7.3150 EUR |
19,754.9914 SRM |
7.3500 EUR |
7.0620 EUR |
7.4290 EUR |
7.3500 EUR |
| 2021-09-04 |
7.5450 EUR |
79,467.1543 SRM |
7.7570 EUR |
7.2780 EUR |
7.8240 EUR |
7.4100 EUR |
| 2021-09-03 |
7.9070 EUR |
66,364.6579 SRM |
7.4710 EUR |
7.4710 EUR |
8.2640 EUR |
7.7840 EUR |
| 2021-09-02 |
7.5470 EUR |
33,906.0535 SRM |
7.3020 EUR |
7.2300 EUR |
7.7870 EUR |
7.5190 EUR |
| 2021-09-01 |
7.3010 EUR |
61,171.8741 SRM |
7.0520 EUR |
6.8580 EUR |
7.6290 EUR |
7.3320 EUR |
| 2021-08-31 |
7.5220 EUR |
100,318.1387 SRM |
6.9180 EUR |
6.8200 EUR |
8.5250 EUR |
6.9340 EUR |
| 2021-08-30 |
7.0910 EUR |
99,981.1234 SRM |
6.6550 EUR |
6.5780 EUR |
7.6270 EUR |
7.1690 EUR |
| 2021-08-29 |
6.7340 EUR |
28,429.0669 SRM |
7.0130 EUR |
6.5240 EUR |
7.0170 EUR |
6.7480 EUR |
| 2021-08-28 |
6.9920 EUR |
73,991.3271 SRM |
6.3530 EUR |
6.1870 EUR |
7.4500 EUR |
6.9370 EUR |
| 2021-08-27 |
5.9600 EUR |
105,189.5782 SRM |
5.4610 EUR |
5.2690 EUR |
6.4100 EUR |
6.2880 EUR |
| 2021-08-26 |
5.5290 EUR |
39,026.1419 SRM |
5.9410 EUR |
5.3080 EUR |
5.9410 EUR |
5.5240 EUR |
| 2021-08-25 |
5.6600 EUR |
44,734.6343 SRM |
5.7290 EUR |
5.4070 EUR |
5.9100 EUR |
5.8300 EUR |
| 2021-08-24 |
6.0960 EUR |
32,212.5043 SRM |
6.4410 EUR |
5.6220 EUR |
6.6010 EUR |
5.8350 EUR |
| 2021-08-23 |
6.3940 EUR |
34,661.6508 SRM |
6.4530 EUR |
6.2410 EUR |
6.6930 EUR |
6.4200 EUR |
| 2021-08-22 |
6.4700 EUR |
32,865.9098 SRM |
6.5420 EUR |
6.1700 EUR |
6.6820 EUR |
6.3800 EUR |
| 2021-08-21 |
6.6640 EUR |
123,610.2961 SRM |
6.7200 EUR |
6.4810 EUR |
7.0330 EUR |
6.5900 EUR |
| 2021-08-20 |
6.6430 EUR |
29,369.5830 SRM |
6.7650 EUR |
6.4930 EUR |
6.7980 EUR |
6.7350 EUR |
| 2021-08-19 |
6.8120 EUR |
161,670.1717 SRM |
6.6780 EUR |
6.3750 EUR |
7.3730 EUR |
6.7200 EUR |
| 2021-08-18 |
6.2530 EUR |
169,911.1766 SRM |
5.4260 EUR |
4.9590 EUR |
7.0110 EUR |
6.4980 EUR |
| 2021-08-17 |
5.6980 EUR |
81,942.6163 SRM |
5.6830 EUR |
5.2650 EUR |
6.2180 EUR |
5.4670 EUR |
| 2021-08-16 |
5.9000 EUR |
137,168.5672 SRM |
5.2490 EUR |
5.0530 EUR |
6.4010 EUR |
5.6570 EUR |
| 2021-08-15 |
4.7840 EUR |
84,208.6860 SRM |
4.4680 EUR |
4.3080 EUR |
5.1240 EUR |
5.0460 EUR |
| 2021-08-14 |
4.3010 EUR |
20,196.1414 SRM |
4.4180 EUR |
4.1400 EUR |
4.4490 EUR |
4.3760 EUR |
| 2021-08-13 |
4.1600 EUR |
27,196.3237 SRM |
4.0000 EUR |
4.0000 EUR |
4.4610 EUR |
4.3850 EUR |
| 2021-08-12 |
4.0030 EUR |
25,287.2602 SRM |
4.1400 EUR |
3.8000 EUR |
4.3610 EUR |
3.9480 EUR |
| 2021-08-11 |
4.2820 EUR |
57,129.4255 SRM |
4.0300 EUR |
4.0110 EUR |
4.4560 EUR |
4.1190 EUR |
| 2021-08-10 |
4.0960 EUR |
22,257.7212 SRM |
3.8670 EUR |
3.7880 EUR |
4.3200 EUR |
3.9830 EUR |
| 2021-08-09 |
3.6920 EUR |
20,318.8260 SRM |
3.5970 EUR |
3.4220 EUR |
3.9470 EUR |
3.9030 EUR |
| 2021-08-08 |
3.7120 EUR |
9,549.4130 SRM |
3.9000 EUR |
3.5180 EUR |
3.9320 EUR |
3.6400 EUR |
| 2021-08-07 |
3.8480 EUR |
83,699.5460 SRM |
3.8600 EUR |
3.7260 EUR |
4.0340 EUR |
3.8430 EUR |
| 2021-08-06 |
3.8080 EUR |
30,855.1990 SRM |
3.7400 EUR |
3.6510 EUR |
3.9210 EUR |
3.8390 EUR |
| 2021-08-05 |
3.6980 EUR |
9,580.1164 SRM |
3.8200 EUR |
3.5700 EUR |
3.8200 EUR |
3.7430 EUR |
| 2021-08-04 |
3.7010 EUR |
27,281.1554 SRM |
3.7900 EUR |
3.5000 EUR |
3.8960 EUR |
3.8580 EUR |
| 2021-08-03 |
3.3750 EUR |
44,176.2640 SRM |
3.3350 EUR |
3.1580 EUR |
3.5650 EUR |
3.5650 EUR |
| 2021-08-02 |
3.3890 EUR |
53,349.7541 SRM |
3.2100 EUR |
3.1510 EUR |
3.4810 EUR |
3.3460 EUR |
| 2021-08-01 |
3.4260 EUR |
23,922.8005 SRM |
3.3900 EUR |
3.1540 EUR |
3.6010 EUR |
3.1920 EUR |
| 2021-07-31 |
3.3680 EUR |
17,005.8558 SRM |
3.2790 EUR |
3.1930 EUR |
3.5550 EUR |
3.4080 EUR |
| 2021-07-30 |
3.0040 EUR |
46,335.2745 SRM |
2.9840 EUR |
2.8670 EUR |
3.2670 EUR |
3.2380 EUR |
| 2021-07-29 |
2.9120 EUR |
31,030.0681 SRM |
2.6710 EUR |
2.6670 EUR |
3.1120 EUR |
2.9570 EUR |
| 2021-07-28 |
2.7000 EUR |
14,537.0894 SRM |
2.6480 EUR |
2.6200 EUR |
2.7840 EUR |
2.6810 EUR |
| 2021-07-27 |
2.6390 EUR |
10,066.0508 SRM |
2.5870 EUR |
2.5400 EUR |
2.7680 EUR |
2.6580 EUR |
| 2021-07-26 |
2.7040 EUR |
46,560.5256 SRM |
2.5110 EUR |
2.5090 EUR |
2.9120 EUR |
2.6040 EUR |
| 2021-07-25 |
2.4780 EUR |
13,373.1432 SRM |
2.4580 EUR |
2.4000 EUR |
2.5900 EUR |
2.5100 EUR |
| 2021-07-24 |
2.4630 EUR |
11,078.7045 SRM |
2.3770 EUR |
2.3770 EUR |
2.5190 EUR |
2.4310 EUR |