Crypto exchange Kraken
Market Serum (SRM) / EUR
Identifier on Kraken: SRMEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-06-21 | 2.7840 EUR | 24,948.4414 SRM | 3.1370 EUR | 2.4270 EUR | 3.1430 EUR | 2.4600 EUR |
| 2021-06-20 | 3.0520 EUR | 32,439.3807 SRM | 3.1320 EUR | 2.9120 EUR | 3.2000 EUR | 3.1900 EUR |
| 2021-06-19 | 3.2060 EUR | 25,203.4576 SRM | 3.2430 EUR | 3.1280 EUR | 3.3400 EUR | 3.2000 EUR |
| 2021-06-18 | 3.2950 EUR | 37,020.6696 SRM | 3.4260 EUR | 3.0750 EUR | 3.4370 EUR | 3.1880 EUR |
| 2021-06-17 | 3.4480 EUR | 37,193.7133 SRM | 4.9800 EUR | 3.3180 EUR | 4.9800 EUR | 3.4590 EUR |