Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0500 EUR |
309,861.9108 SRM |
0.0480 EUR |
0.0470 EUR |
0.0540 EUR |
0.0510 EUR |
| 2024-02-28 |
0.0490 EUR |
380,403.7590 SRM |
0.0460 EUR |
0.0460 EUR |
0.0520 EUR |
0.0500 EUR |
| 2024-02-27 |
0.0450 EUR |
58,513.7244 SRM |
0.0460 EUR |
0.0440 EUR |
0.0470 EUR |
0.0460 EUR |
| 2024-02-26 |
0.0430 EUR |
94,557.1251 SRM |
0.0440 EUR |
0.0420 EUR |
0.0450 EUR |
0.0450 EUR |
| 2024-02-25 |
0.0450 EUR |
120,374.2232 SRM |
0.0450 EUR |
0.0440 EUR |
0.0460 EUR |
0.0450 EUR |
| 2024-02-24 |
0.0440 EUR |
123,947.5616 SRM |
0.0440 EUR |
0.0420 EUR |
0.0460 EUR |
0.0450 EUR |
| 2024-02-23 |
0.0420 EUR |
151,501.8717 SRM |
0.0430 EUR |
0.0420 EUR |
0.0440 EUR |
0.0440 EUR |
| 2024-02-22 |
0.0420 EUR |
80,856.3922 SRM |
0.0420 EUR |
0.0410 EUR |
0.0440 EUR |
0.0430 EUR |
| 2024-02-21 |
0.0420 EUR |
173,214.5564 SRM |
0.0450 EUR |
0.0400 EUR |
0.0460 EUR |
0.0420 EUR |
| 2024-02-20 |
0.0450 EUR |
27,789.1651 SRM |
0.0450 EUR |
0.0450 EUR |
0.0470 EUR |
0.0460 EUR |
| 2024-02-19 |
0.0460 EUR |
93,301.8347 SRM |
0.0450 EUR |
0.0450 EUR |
0.0480 EUR |
0.0480 EUR |
| 2024-02-18 |
0.0430 EUR |
166,097.5492 SRM |
0.0460 EUR |
0.0410 EUR |
0.0470 EUR |
0.0460 EUR |
| 2024-02-17 |
0.0470 EUR |
103,572.2619 SRM |
0.0470 EUR |
0.0450 EUR |
0.0490 EUR |
0.0470 EUR |
| 2024-02-16 |
0.0470 EUR |
60,551.9491 SRM |
0.0480 EUR |
0.0470 EUR |
0.0480 EUR |
0.0480 EUR |
| 2024-02-15 |
0.0490 EUR |
494,514.0153 SRM |
0.0470 EUR |
0.0470 EUR |
0.0510 EUR |
0.0470 EUR |
| 2024-02-14 |
0.0450 EUR |
176,443.0637 SRM |
0.0430 EUR |
0.0430 EUR |
0.0480 EUR |
0.0460 EUR |
| 2024-02-13 |
0.0440 EUR |
118,649.7754 SRM |
0.0440 EUR |
0.0430 EUR |
0.0460 EUR |
0.0450 EUR |
| 2024-02-12 |
0.0430 EUR |
86,014.0268 SRM |
0.0430 EUR |
0.0420 EUR |
0.0450 EUR |
0.0440 EUR |
| 2024-02-11 |
0.0430 EUR |
43,885.1523 SRM |
0.0430 EUR |
0.0420 EUR |
0.0450 EUR |
0.0440 EUR |
| 2024-02-10 |
0.0430 EUR |
48,274.1741 SRM |
0.0430 EUR |
0.0420 EUR |
0.0450 EUR |
0.0440 EUR |
| 2024-02-09 |
0.0430 EUR |
95,875.6438 SRM |
0.0430 EUR |
0.0410 EUR |
0.0450 EUR |
0.0430 EUR |
| 2024-02-08 |
0.0410 EUR |
204,970.0148 SRM |
0.0420 EUR |
0.0400 EUR |
0.0440 EUR |
0.0420 EUR |
| 2024-02-07 |
0.0410 EUR |
154,104.0934 SRM |
0.0430 EUR |
0.0400 EUR |
0.0440 EUR |
0.0420 EUR |
| 2024-02-06 |
0.0420 EUR |
12,578.9018 SRM |
0.0430 EUR |
0.0420 EUR |
0.0440 EUR |
0.0420 EUR |
| 2024-02-05 |
0.0440 EUR |
42,071.0133 SRM |
0.0450 EUR |
0.0430 EUR |
0.0460 EUR |
0.0440 EUR |
| 2024-02-04 |
0.0420 EUR |
22,731.0639 SRM |
0.0430 EUR |
0.0410 EUR |
0.0430 EUR |
0.0430 EUR |
| 2024-02-03 |
0.0420 EUR |
31,165.1577 SRM |
0.0430 EUR |
0.0410 EUR |
0.0440 EUR |
0.0430 EUR |
| 2024-02-02 |
0.0450 EUR |
211,682.1748 SRM |
0.0440 EUR |
0.0420 EUR |
0.0470 EUR |
0.0420 EUR |
| 2024-02-01 |
0.0440 EUR |
179,106.7735 SRM |
0.0460 EUR |
0.0410 EUR |
0.0500 EUR |
0.0440 EUR |
| 2024-01-31 |
0.0460 EUR |
239,119.6653 SRM |
0.0490 EUR |
0.0440 EUR |
0.0510 EUR |
0.0460 EUR |
| 2024-01-30 |
0.0490 EUR |
123,621.5415 SRM |
0.0500 EUR |
0.0490 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-01-29 |
0.0490 EUR |
105,990.2744 SRM |
0.0500 EUR |
0.0490 EUR |
0.0520 EUR |
0.0510 EUR |
| 2024-01-28 |
0.0500 EUR |
206,560.2805 SRM |
0.0520 EUR |
0.0490 EUR |
0.0540 EUR |
0.0490 EUR |
| 2024-01-27 |
0.0500 EUR |
102,759.4975 SRM |
0.0500 EUR |
0.0480 EUR |
0.0520 EUR |
0.0510 EUR |
| 2024-01-26 |
0.0480 EUR |
99,964.9409 SRM |
0.0480 EUR |
0.0480 EUR |
0.0510 EUR |
0.0510 EUR |
| 2024-01-25 |
0.0470 EUR |
84,214.3673 SRM |
0.0470 EUR |
0.0460 EUR |
0.0490 EUR |
0.0470 EUR |
| 2024-01-24 |
0.0470 EUR |
195,005.7877 SRM |
0.0460 EUR |
0.0450 EUR |
0.0500 EUR |
0.0470 EUR |
| 2024-01-23 |
0.0450 EUR |
370,552.5634 SRM |
0.0500 EUR |
0.0430 EUR |
0.0510 EUR |
0.0450 EUR |
| 2024-01-22 |
0.0490 EUR |
270,636.8142 SRM |
0.0520 EUR |
0.0480 EUR |
0.0530 EUR |
0.0500 EUR |
| 2024-01-21 |
0.0540 EUR |
90,313.3663 SRM |
0.0550 EUR |
0.0530 EUR |
0.0560 EUR |
0.0530 EUR |
| 2024-01-20 |
0.0540 EUR |
24,275.1940 SRM |
0.0550 EUR |
0.0540 EUR |
0.0550 EUR |
0.0550 EUR |
| 2024-01-19 |
0.0540 EUR |
175,027.4907 SRM |
0.0570 EUR |
0.0510 EUR |
0.0580 EUR |
0.0550 EUR |
| 2024-01-18 |
0.0590 EUR |
274,369.0066 SRM |
0.0600 EUR |
0.0550 EUR |
0.0660 EUR |
0.0580 EUR |
| 2024-01-17 |
0.0570 EUR |
52,521.4745 SRM |
0.0580 EUR |
0.0560 EUR |
0.0590 EUR |
0.0580 EUR |
| 2024-01-16 |
0.0580 EUR |
117,359.7776 SRM |
0.0560 EUR |
0.0560 EUR |
0.0620 EUR |
0.0580 EUR |
| 2024-01-15 |
0.0560 EUR |
75,939.1065 SRM |
0.0590 EUR |
0.0550 EUR |
0.0590 EUR |
0.0570 EUR |
| 2024-01-14 |
0.0590 EUR |
101,410.2537 SRM |
0.0570 EUR |
0.0570 EUR |
0.0610 EUR |
0.0580 EUR |
| 2024-01-13 |
0.0580 EUR |
112,038.6602 SRM |
0.0560 EUR |
0.0560 EUR |
0.0610 EUR |
0.0570 EUR |
| 2024-01-12 |
0.0600 EUR |
64,279.9521 SRM |
0.0610 EUR |
0.0560 EUR |
0.0630 EUR |
0.0570 EUR |
| 2024-01-11 |
0.0620 EUR |
646,025.1887 SRM |
0.0600 EUR |
0.0580 EUR |
0.0670 EUR |
0.0620 EUR |