Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0770 EUR |
3,066,678.5509 SRM |
0.0540 EUR |
0.0530 EUR |
0.1130 EUR |
0.0850 EUR |
| 2023-12-08 |
0.0550 EUR |
1,900,625.7329 SRM |
0.0450 EUR |
0.0440 EUR |
0.0700 EUR |
0.0540 EUR |
| 2023-12-07 |
0.0440 EUR |
181,634.7948 SRM |
0.0450 EUR |
0.0430 EUR |
0.0470 EUR |
0.0430 EUR |
| 2023-12-06 |
0.0450 EUR |
255,322.1756 SRM |
0.0470 EUR |
0.0440 EUR |
0.0480 EUR |
0.0460 EUR |
| 2023-12-05 |
0.0460 EUR |
408,108.2838 SRM |
0.0470 EUR |
0.0450 EUR |
0.0480 EUR |
0.0460 EUR |
| 2023-12-04 |
0.0470 EUR |
265,030.0319 SRM |
0.0460 EUR |
0.0450 EUR |
0.0510 EUR |
0.0460 EUR |
| 2023-12-03 |
0.0440 EUR |
254,246.1704 SRM |
0.0450 EUR |
0.0430 EUR |
0.0470 EUR |
0.0470 EUR |
| 2023-12-02 |
0.0450 EUR |
115,909.8659 SRM |
0.0470 EUR |
0.0440 EUR |
0.0480 EUR |
0.0460 EUR |
| 2023-12-01 |
0.0470 EUR |
681,749.2206 SRM |
0.0440 EUR |
0.0430 EUR |
0.0520 EUR |
0.0450 EUR |
| 2023-11-30 |
0.0440 EUR |
467,537.7246 SRM |
0.0450 EUR |
0.0410 EUR |
0.0470 EUR |
0.0430 EUR |
| 2023-11-29 |
0.0450 EUR |
74,851.0747 SRM |
0.0460 EUR |
0.0440 EUR |
0.0470 EUR |
0.0450 EUR |
| 2023-11-28 |
0.0460 EUR |
144,183.7016 SRM |
0.0440 EUR |
0.0430 EUR |
0.0500 EUR |
0.0460 EUR |
| 2023-11-27 |
0.0460 EUR |
548,586.9798 SRM |
0.0430 EUR |
0.0420 EUR |
0.0520 EUR |
0.0440 EUR |
| 2023-11-26 |
0.0430 EUR |
92,417.7928 SRM |
0.0430 EUR |
0.0420 EUR |
0.0450 EUR |
0.0440 EUR |
| 2023-11-25 |
0.0430 EUR |
75,920.6712 SRM |
0.0430 EUR |
0.0430 EUR |
0.0450 EUR |
0.0430 EUR |
| 2023-11-24 |
0.0440 EUR |
178,230.1566 SRM |
0.0440 EUR |
0.0430 EUR |
0.0450 EUR |
0.0440 EUR |
| 2023-11-23 |
0.0430 EUR |
219,190.1786 SRM |
0.0450 EUR |
0.0420 EUR |
0.0450 EUR |
0.0430 EUR |
| 2023-11-22 |
0.0440 EUR |
556,348.0860 SRM |
0.0380 EUR |
0.0380 EUR |
0.0480 EUR |
0.0440 EUR |
| 2023-11-21 |
0.0400 EUR |
296,750.5746 SRM |
0.0430 EUR |
0.0390 EUR |
0.0430 EUR |
0.0390 EUR |
| 2023-11-20 |
0.0440 EUR |
310,166.5407 SRM |
0.0460 EUR |
0.0430 EUR |
0.0470 EUR |
0.0430 EUR |
| 2023-11-19 |
0.0460 EUR |
190,470.0178 SRM |
0.0460 EUR |
0.0450 EUR |
0.0490 EUR |
0.0460 EUR |
| 2023-11-18 |
0.0450 EUR |
215,171.5587 SRM |
0.0450 EUR |
0.0420 EUR |
0.0480 EUR |
0.0450 EUR |
| 2023-11-17 |
0.0450 EUR |
1,046,583.5729 SRM |
0.0510 EUR |
0.0410 EUR |
0.0510 EUR |
0.0440 EUR |
| 2023-11-16 |
0.0510 EUR |
524,980.9831 SRM |
0.0550 EUR |
0.0490 EUR |
0.0560 EUR |
0.0510 EUR |
| 2023-11-15 |
0.0550 EUR |
278,374.7295 SRM |
0.0540 EUR |
0.0510 EUR |
0.0570 EUR |
0.0560 EUR |
| 2023-11-14 |
0.0520 EUR |
645,172.6122 SRM |
0.0500 EUR |
0.0490 EUR |
0.0590 EUR |
0.0520 EUR |
| 2023-11-13 |
0.0540 EUR |
797,381.7491 SRM |
0.0560 EUR |
0.0490 EUR |
0.0640 EUR |
0.0500 EUR |
| 2023-11-12 |
0.0560 EUR |
1,153,706.6262 SRM |
0.0520 EUR |
0.0480 EUR |
0.0650 EUR |
0.0600 EUR |
| 2023-11-11 |
0.0570 EUR |
1,468,627.0575 SRM |
0.0570 EUR |
0.0490 EUR |
0.0630 EUR |
0.0520 EUR |
| 2023-11-10 |
0.0460 EUR |
1,944,412.9361 SRM |
0.0390 EUR |
0.0380 EUR |
0.0640 EUR |
0.0560 EUR |
| 2023-11-09 |
0.0380 EUR |
1,465,547.6279 SRM |
0.0340 EUR |
0.0340 EUR |
0.0420 EUR |
0.0380 EUR |
| 2023-11-08 |
0.0340 EUR |
219,433.0925 SRM |
0.0340 EUR |
0.0330 EUR |
0.0350 EUR |
0.0350 EUR |
| 2023-11-07 |
0.0330 EUR |
145,219.7417 SRM |
0.0340 EUR |
0.0330 EUR |
0.0350 EUR |
0.0330 EUR |
| 2023-11-06 |
0.0340 EUR |
13,435.3404 SRM |
0.0350 EUR |
0.0340 EUR |
0.0350 EUR |
0.0350 EUR |
| 2023-11-05 |
0.0340 EUR |
153,660.5496 SRM |
0.0350 EUR |
0.0340 EUR |
0.0360 EUR |
0.0350 EUR |
| 2023-11-04 |
0.0340 EUR |
322,400.8213 SRM |
0.0340 EUR |
0.0340 EUR |
0.0360 EUR |
0.0340 EUR |
| 2023-11-03 |
0.0350 EUR |
136,489.0677 SRM |
0.0360 EUR |
0.0330 EUR |
0.0370 EUR |
0.0350 EUR |
| 2023-11-02 |
0.0360 EUR |
147,498.5888 SRM |
0.0370 EUR |
0.0350 EUR |
0.0390 EUR |
0.0360 EUR |
| 2023-11-01 |
0.0370 EUR |
587,561.9726 SRM |
0.0350 EUR |
0.0350 EUR |
0.0380 EUR |
0.0380 EUR |
| 2023-10-31 |
0.0340 EUR |
66,964.3645 SRM |
0.0350 EUR |
0.0340 EUR |
0.0350 EUR |
0.0340 EUR |
| 2023-10-30 |
0.0360 EUR |
826,911.8888 SRM |
0.0360 EUR |
0.0340 EUR |
0.0390 EUR |
0.0350 EUR |
| 2023-10-29 |
0.0350 EUR |
1,371,221.7207 SRM |
0.0340 EUR |
0.0330 EUR |
0.0410 EUR |
0.0360 EUR |
| 2023-10-28 |
0.0340 EUR |
374,613.5791 SRM |
0.0340 EUR |
0.0340 EUR |
0.0360 EUR |
0.0350 EUR |
| 2023-10-27 |
0.0330 EUR |
230,260.8922 SRM |
0.0350 EUR |
0.0320 EUR |
0.0350 EUR |
0.0330 EUR |
| 2023-10-26 |
0.0360 EUR |
334,923.6141 SRM |
0.0360 EUR |
0.0350 EUR |
0.0390 EUR |
0.0360 EUR |
| 2023-10-25 |
0.0350 EUR |
994,803.6200 SRM |
0.0350 EUR |
0.0340 EUR |
0.0380 EUR |
0.0360 EUR |
| 2023-10-24 |
0.0330 EUR |
483,879.1963 SRM |
0.0320 EUR |
0.0320 EUR |
0.0370 EUR |
0.0350 EUR |
| 2023-10-23 |
0.0320 EUR |
140,588.8066 SRM |
0.0320 EUR |
0.0310 EUR |
0.0330 EUR |
0.0320 EUR |
| 2023-10-22 |
0.0300 EUR |
26,695.0356 SRM |
0.0300 EUR |
0.0300 EUR |
0.0310 EUR |
0.0300 EUR |
| 2023-10-21 |
0.0310 EUR |
90,451.1264 SRM |
0.0310 EUR |
0.0300 EUR |
0.0320 EUR |
0.0310 EUR |