Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0304 USD |
747,073.4541 SRM |
0.0305 USD |
0.0290 USD |
0.0330 USD |
0.0293 USD |
| 2024-11-21 |
0.0297 USD |
506,419.4991 SRM |
0.0297 USD |
0.0286 USD |
0.0310 USD |
0.0305 USD |
| 2024-11-20 |
0.0296 USD |
1,095,400.8174 SRM |
0.0301 USD |
0.0291 USD |
0.0308 USD |
0.0294 USD |
| 2024-11-19 |
0.0309 USD |
527,330.3371 SRM |
0.0301 USD |
0.0299 USD |
0.0320 USD |
0.0309 USD |
| 2024-11-18 |
0.0309 USD |
600,685.8726 SRM |
0.0311 USD |
0.0290 USD |
0.0327 USD |
0.0299 USD |
| 2024-11-17 |
0.0308 USD |
703,255.8092 SRM |
0.0298 USD |
0.0293 USD |
0.0330 USD |
0.0314 USD |
| 2024-11-16 |
0.0288 USD |
1,326,108.3190 SRM |
0.0285 USD |
0.0262 USD |
0.0311 USD |
0.0297 USD |
| 2024-11-15 |
0.0280 USD |
646,287.2152 SRM |
0.0286 USD |
0.0270 USD |
0.0295 USD |
0.0273 USD |
| 2024-11-14 |
0.0300 USD |
407,234.7757 SRM |
0.0293 USD |
0.0284 USD |
0.0318 USD |
0.0294 USD |
| 2024-11-13 |
0.0304 USD |
723,999.4291 SRM |
0.0304 USD |
0.0289 USD |
0.0315 USD |
0.0291 USD |
| 2024-11-12 |
0.0305 USD |
1,474,803.9642 SRM |
0.0310 USD |
0.0291 USD |
0.0315 USD |
0.0308 USD |
| 2024-11-11 |
0.0306 USD |
1,534,061.5706 SRM |
0.0312 USD |
0.0291 USD |
0.0317 USD |
0.0305 USD |
| 2024-11-10 |
0.0314 USD |
221,540.0266 SRM |
0.0317 USD |
0.0305 USD |
0.0319 USD |
0.0309 USD |
| 2024-11-09 |
0.0315 USD |
411,957.8069 SRM |
0.0304 USD |
0.0304 USD |
0.0329 USD |
0.0314 USD |
| 2024-11-08 |
0.0307 USD |
460,772.2482 SRM |
0.0307 USD |
0.0296 USD |
0.0318 USD |
0.0301 USD |
| 2024-11-07 |
0.0310 USD |
1,109,470.1919 SRM |
0.0310 USD |
0.0290 USD |
0.0340 USD |
0.0317 USD |
| 2024-11-06 |
0.0280 USD |
407,940.8251 SRM |
0.0280 USD |
0.0260 USD |
0.0300 USD |
0.0300 USD |
| 2024-11-05 |
0.0260 USD |
187,062.3593 SRM |
0.0260 USD |
0.0260 USD |
0.0280 USD |
0.0280 USD |
| 2024-11-04 |
0.0250 USD |
498,594.6817 SRM |
0.0270 USD |
0.0250 USD |
0.0280 USD |
0.0260 USD |
| 2024-11-03 |
0.0270 USD |
166,813.0444 SRM |
0.0270 USD |
0.0270 USD |
0.0290 USD |
0.0280 USD |
| 2024-11-02 |
0.0280 USD |
219,949.8626 SRM |
0.0280 USD |
0.0270 USD |
0.0290 USD |
0.0270 USD |
| 2024-11-01 |
0.0270 USD |
932,339.4991 SRM |
0.0290 USD |
0.0270 USD |
0.0290 USD |
0.0280 USD |
| 2024-10-31 |
0.0290 USD |
298,207.2113 SRM |
0.0300 USD |
0.0280 USD |
0.0300 USD |
0.0290 USD |
| 2024-10-30 |
0.0290 USD |
124,579.0620 SRM |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-10-29 |
0.0290 USD |
142,007.9352 SRM |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-10-28 |
0.0290 USD |
69,796.5064 SRM |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2024-10-27 |
0.0290 USD |
41,692.0154 SRM |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0300 USD |
| 2024-10-26 |
0.0280 USD |
134,810.0969 SRM |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2024-10-25 |
0.0300 USD |
107,505.7094 SRM |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-10-24 |
0.0290 USD |
57,710.6845 SRM |
0.0300 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2024-10-23 |
0.0290 USD |
40,222.3905 SRM |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-10-22 |
0.0300 USD |
113,407.3447 SRM |
0.0320 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2024-10-21 |
0.0310 USD |
240,911.8928 SRM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2024-10-20 |
0.0300 USD |
131,943.0814 SRM |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2024-10-19 |
0.0290 USD |
78,387.5116 SRM |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0300 USD |
| 2024-10-18 |
0.0290 USD |
105,623.1408 SRM |
0.0310 USD |
0.0280 USD |
0.0310 USD |
0.0300 USD |
| 2024-10-17 |
0.0290 USD |
47,551.8220 SRM |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-10-16 |
0.0290 USD |
459,394.7801 SRM |
0.0300 USD |
0.0280 USD |
0.0310 USD |
0.0310 USD |
| 2024-10-15 |
0.0300 USD |
174,450.2303 SRM |
0.0310 USD |
0.0290 USD |
0.0320 USD |
0.0290 USD |
| 2024-10-14 |
0.0300 USD |
165,985.1585 SRM |
0.0290 USD |
0.0290 USD |
0.0320 USD |
0.0300 USD |
| 2024-10-13 |
0.0290 USD |
38,891.5800 SRM |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-10-12 |
0.0300 USD |
53,073.0291 SRM |
0.0310 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-10-11 |
0.0300 USD |
108,319.4100 SRM |
0.0290 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2024-10-10 |
0.0290 USD |
10,486.1557 SRM |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-10-09 |
0.0300 USD |
157,833.9326 SRM |
0.0310 USD |
0.0290 USD |
0.0320 USD |
0.0300 USD |
| 2024-10-08 |
0.0300 USD |
2,078,591.7095 SRM |
0.0360 USD |
0.0300 USD |
0.0360 USD |
0.0300 USD |
| 2024-10-07 |
0.0330 USD |
1,713,645.7217 SRM |
0.0310 USD |
0.0300 USD |
0.0370 USD |
0.0340 USD |
| 2024-10-06 |
0.0300 USD |
1,468,330.3459 SRM |
0.0310 USD |
0.0290 USD |
0.0320 USD |
0.0300 USD |
| 2024-10-05 |
0.0300 USD |
503,664.3246 SRM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2024-10-04 |
0.0300 USD |
528,678.6683 SRM |
0.0300 USD |
0.0280 USD |
0.0320 USD |
0.0310 USD |