Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0326 USD |
935,555.0838 SRM |
0.0327 USD |
0.0309 USD |
0.0342 USD |
0.0340 USD |
| 2024-12-23 |
0.0311 USD |
221,022.2874 SRM |
0.0308 USD |
0.0305 USD |
0.0317 USD |
0.0308 USD |
| 2024-12-22 |
0.0313 USD |
320,692.2360 SRM |
0.0307 USD |
0.0300 USD |
0.0338 USD |
0.0314 USD |
| 2024-12-21 |
0.0331 USD |
560,649.9633 SRM |
0.0327 USD |
0.0302 USD |
0.0356 USD |
0.0310 USD |
| 2024-12-20 |
0.0305 USD |
1,530,700.6860 SRM |
0.0327 USD |
0.0287 USD |
0.0340 USD |
0.0312 USD |
| 2024-12-19 |
0.0348 USD |
2,740,979.1866 SRM |
0.0358 USD |
0.0311 USD |
0.0392 USD |
0.0327 USD |
| 2024-12-18 |
0.0395 USD |
1,544,269.2075 SRM |
0.0409 USD |
0.0351 USD |
0.0431 USD |
0.0362 USD |
| 2024-12-17 |
0.0378 USD |
265,520.8761 SRM |
0.0376 USD |
0.0363 USD |
0.0393 USD |
0.0387 USD |
| 2024-12-16 |
0.0379 USD |
352,157.1334 SRM |
0.0367 USD |
0.0361 USD |
0.0400 USD |
0.0380 USD |
| 2024-12-15 |
0.0373 USD |
172,511.6644 SRM |
0.0368 USD |
0.0362 USD |
0.0393 USD |
0.0377 USD |
| 2024-12-14 |
0.0373 USD |
1,274,587.9393 SRM |
0.0394 USD |
0.0354 USD |
0.0408 USD |
0.0376 USD |
| 2024-12-13 |
0.0411 USD |
280,716.5734 SRM |
0.0418 USD |
0.0389 USD |
0.0429 USD |
0.0403 USD |
| 2024-12-12 |
0.0420 USD |
532,132.5769 SRM |
0.0417 USD |
0.0403 USD |
0.0432 USD |
0.0405 USD |
| 2024-12-11 |
0.0406 USD |
641,101.9469 SRM |
0.0402 USD |
0.0386 USD |
0.0432 USD |
0.0424 USD |
| 2024-12-10 |
0.0410 USD |
2,015,022.7338 SRM |
0.0406 USD |
0.0377 USD |
0.0468 USD |
0.0401 USD |
| 2024-12-09 |
0.0428 USD |
876,499.5060 SRM |
0.0451 USD |
0.0410 USD |
0.0469 USD |
0.0419 USD |
| 2024-12-08 |
0.0451 USD |
2,409,692.5294 SRM |
0.0426 USD |
0.0426 USD |
0.0502 USD |
0.0448 USD |
| 2024-12-07 |
0.0422 USD |
1,345,329.2183 SRM |
0.0442 USD |
0.0402 USD |
0.0453 USD |
0.0422 USD |
| 2024-12-06 |
0.0444 USD |
1,145,680.5322 SRM |
0.0445 USD |
0.0421 USD |
0.0465 USD |
0.0449 USD |
| 2024-12-05 |
0.0459 USD |
2,069,547.1822 SRM |
0.0416 USD |
0.0401 USD |
0.0510 USD |
0.0464 USD |
| 2024-12-04 |
0.0410 USD |
2,351,227.3243 SRM |
0.0412 USD |
0.0389 USD |
0.0429 USD |
0.0417 USD |
| 2024-12-03 |
0.0392 USD |
980,917.1060 SRM |
0.0401 USD |
0.0374 USD |
0.0411 USD |
0.0375 USD |
| 2024-12-02 |
0.0400 USD |
701,892.2904 SRM |
0.0410 USD |
0.0386 USD |
0.0413 USD |
0.0395 USD |
| 2024-12-01 |
0.0402 USD |
1,132,381.1879 SRM |
0.0400 USD |
0.0389 USD |
0.0419 USD |
0.0412 USD |
| 2024-11-30 |
0.0429 USD |
1,863,789.4968 SRM |
0.0429 USD |
0.0412 USD |
0.0479 USD |
0.0414 USD |
| 2024-11-29 |
0.0416 USD |
3,241,007.7190 SRM |
0.0370 USD |
0.0367 USD |
0.0460 USD |
0.0442 USD |
| 2024-11-28 |
0.0376 USD |
2,654,593.9045 SRM |
0.0422 USD |
0.0350 USD |
0.0424 USD |
0.0376 USD |
| 2024-11-27 |
0.0400 USD |
2,261,179.0185 SRM |
0.0385 USD |
0.0383 USD |
0.0430 USD |
0.0417 USD |
| 2024-11-26 |
0.0366 USD |
3,799,002.2760 SRM |
0.0323 USD |
0.0318 USD |
0.0410 USD |
0.0379 USD |
| 2024-11-25 |
0.0336 USD |
446,161.1842 SRM |
0.0338 USD |
0.0325 USD |
0.0350 USD |
0.0326 USD |
| 2024-11-24 |
0.0337 USD |
2,529,445.8959 SRM |
0.0312 USD |
0.0311 USD |
0.0356 USD |
0.0330 USD |
| 2024-11-23 |
0.0336 USD |
3,219,408.1028 SRM |
0.0297 USD |
0.0290 USD |
0.0400 USD |
0.0311 USD |
| 2024-11-22 |
0.0304 USD |
747,073.4541 SRM |
0.0305 USD |
0.0290 USD |
0.0330 USD |
0.0293 USD |
| 2024-11-21 |
0.0297 USD |
506,419.4991 SRM |
0.0297 USD |
0.0286 USD |
0.0310 USD |
0.0305 USD |
| 2024-11-20 |
0.0296 USD |
1,095,400.8174 SRM |
0.0301 USD |
0.0291 USD |
0.0308 USD |
0.0294 USD |
| 2024-11-19 |
0.0309 USD |
527,330.3371 SRM |
0.0301 USD |
0.0299 USD |
0.0320 USD |
0.0309 USD |
| 2024-11-18 |
0.0309 USD |
600,685.8726 SRM |
0.0311 USD |
0.0290 USD |
0.0327 USD |
0.0299 USD |
| 2024-11-17 |
0.0308 USD |
703,255.8092 SRM |
0.0298 USD |
0.0293 USD |
0.0330 USD |
0.0314 USD |
| 2024-11-16 |
0.0288 USD |
1,326,108.3190 SRM |
0.0285 USD |
0.0262 USD |
0.0311 USD |
0.0297 USD |
| 2024-11-15 |
0.0280 USD |
646,287.2152 SRM |
0.0286 USD |
0.0270 USD |
0.0295 USD |
0.0273 USD |
| 2024-11-14 |
0.0300 USD |
407,234.7757 SRM |
0.0293 USD |
0.0284 USD |
0.0318 USD |
0.0294 USD |
| 2024-11-13 |
0.0304 USD |
723,999.4291 SRM |
0.0304 USD |
0.0289 USD |
0.0315 USD |
0.0291 USD |
| 2024-11-12 |
0.0305 USD |
1,474,803.9642 SRM |
0.0310 USD |
0.0291 USD |
0.0315 USD |
0.0308 USD |
| 2024-11-11 |
0.0306 USD |
1,534,061.5706 SRM |
0.0312 USD |
0.0291 USD |
0.0317 USD |
0.0305 USD |
| 2024-11-10 |
0.0314 USD |
221,540.0266 SRM |
0.0317 USD |
0.0305 USD |
0.0319 USD |
0.0309 USD |
| 2024-11-09 |
0.0315 USD |
411,957.8069 SRM |
0.0304 USD |
0.0304 USD |
0.0329 USD |
0.0314 USD |
| 2024-11-08 |
0.0307 USD |
460,772.2482 SRM |
0.0307 USD |
0.0296 USD |
0.0318 USD |
0.0301 USD |
| 2024-11-07 |
0.0310 USD |
1,109,470.1919 SRM |
0.0310 USD |
0.0290 USD |
0.0340 USD |
0.0317 USD |
| 2024-11-06 |
0.0280 USD |
407,940.8251 SRM |
0.0280 USD |
0.0260 USD |
0.0300 USD |
0.0300 USD |
| 2024-11-05 |
0.0260 USD |
187,062.3593 SRM |
0.0260 USD |
0.0260 USD |
0.0280 USD |
0.0280 USD |