Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0440 USD |
2,154,214.3309 SRM |
0.0370 USD |
0.0360 USD |
0.0510 USD |
0.0420 USD |
| 2023-10-02 |
0.0360 USD |
536,508.9135 SRM |
0.0390 USD |
0.0350 USD |
0.0400 USD |
0.0370 USD |
| 2023-10-01 |
0.0370 USD |
382,968.8381 SRM |
0.0340 USD |
0.0330 USD |
0.0400 USD |
0.0390 USD |
| 2023-09-30 |
0.0330 USD |
285,935.7050 SRM |
0.0330 USD |
0.0320 USD |
0.0350 USD |
0.0340 USD |
| 2023-09-29 |
0.0340 USD |
129,449.0810 SRM |
0.0340 USD |
0.0330 USD |
0.0350 USD |
0.0340 USD |
| 2023-09-28 |
0.0340 USD |
330,939.9850 SRM |
0.0340 USD |
0.0330 USD |
0.0360 USD |
0.0340 USD |
| 2023-09-27 |
0.0330 USD |
61,742.7671 SRM |
0.0330 USD |
0.0330 USD |
0.0350 USD |
0.0340 USD |
| 2023-09-26 |
0.0330 USD |
117,112.9476 SRM |
0.0340 USD |
0.0330 USD |
0.0350 USD |
0.0340 USD |
| 2023-09-25 |
0.0340 USD |
95,674.7516 SRM |
0.0340 USD |
0.0330 USD |
0.0350 USD |
0.0340 USD |
| 2023-09-24 |
0.0340 USD |
159,716.3258 SRM |
0.0330 USD |
0.0330 USD |
0.0360 USD |
0.0340 USD |
| 2023-09-23 |
0.0320 USD |
180,857.2952 SRM |
0.0330 USD |
0.0320 USD |
0.0340 USD |
0.0320 USD |
| 2023-09-22 |
0.0320 USD |
173,328.9054 SRM |
0.0320 USD |
0.0310 USD |
0.0340 USD |
0.0330 USD |
| 2023-09-21 |
0.0320 USD |
480,995.6451 SRM |
0.0340 USD |
0.0320 USD |
0.0350 USD |
0.0320 USD |
| 2023-09-20 |
0.0330 USD |
471,066.8640 SRM |
0.0350 USD |
0.0310 USD |
0.0360 USD |
0.0340 USD |
| 2023-09-19 |
0.0350 USD |
436,132.7847 SRM |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0350 USD |
| 2023-09-18 |
0.0350 USD |
255,412.0815 SRM |
0.0350 USD |
0.0340 USD |
0.0370 USD |
0.0350 USD |
| 2023-09-17 |
0.0360 USD |
1,303,309.7934 SRM |
0.0340 USD |
0.0330 USD |
0.0420 USD |
0.0350 USD |
| 2023-09-16 |
0.0330 USD |
98,869.0746 SRM |
0.0330 USD |
0.0330 USD |
0.0350 USD |
0.0330 USD |
| 2023-09-15 |
0.0320 USD |
790,637.3919 SRM |
0.0330 USD |
0.0320 USD |
0.0340 USD |
0.0330 USD |
| 2023-09-14 |
0.0310 USD |
72,628.2738 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2023-09-13 |
0.0320 USD |
154,321.0626 SRM |
0.0320 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2023-09-12 |
0.0320 USD |
228,369.9145 SRM |
0.0320 USD |
0.0320 USD |
0.0340 USD |
0.0330 USD |
| 2023-09-11 |
0.0330 USD |
234,621.0424 SRM |
0.0340 USD |
0.0320 USD |
0.0350 USD |
0.0330 USD |
| 2023-09-10 |
0.0340 USD |
57,463.3824 SRM |
0.0360 USD |
0.0340 USD |
0.0360 USD |
0.0350 USD |
| 2023-09-09 |
0.0350 USD |
126,251.8208 SRM |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0350 USD |
| 2023-09-08 |
0.0350 USD |
222,140.3852 SRM |
0.0360 USD |
0.0340 USD |
0.0370 USD |
0.0350 USD |
| 2023-09-07 |
0.0350 USD |
163,971.0628 SRM |
0.0350 USD |
0.0350 USD |
0.0360 USD |
0.0360 USD |
| 2023-09-06 |
0.0350 USD |
557,699.3720 SRM |
0.0360 USD |
0.0330 USD |
0.0390 USD |
0.0350 USD |
| 2023-09-05 |
0.0340 USD |
253,232.2444 SRM |
0.0360 USD |
0.0330 USD |
0.0360 USD |
0.0360 USD |
| 2023-09-04 |
0.0370 USD |
418,535.1227 SRM |
0.0350 USD |
0.0340 USD |
0.0400 USD |
0.0360 USD |
| 2023-09-03 |
0.0350 USD |
94,978.2893 SRM |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0350 USD |
| 2023-09-02 |
0.0340 USD |
237,327.0373 SRM |
0.0350 USD |
0.0330 USD |
0.0360 USD |
0.0340 USD |
| 2023-09-01 |
0.0350 USD |
295,882.7574 SRM |
0.0360 USD |
0.0340 USD |
0.0370 USD |
0.0340 USD |
| 2023-08-31 |
0.0370 USD |
173,424.5006 SRM |
0.0380 USD |
0.0360 USD |
0.0400 USD |
0.0370 USD |
| 2023-08-30 |
0.0370 USD |
239,299.6932 SRM |
0.0380 USD |
0.0370 USD |
0.0400 USD |
0.0380 USD |
| 2023-08-29 |
0.0380 USD |
307,760.8824 SRM |
0.0400 USD |
0.0370 USD |
0.0400 USD |
0.0380 USD |
| 2023-08-28 |
0.0380 USD |
135,421.6317 SRM |
0.0390 USD |
0.0370 USD |
0.0400 USD |
0.0390 USD |
| 2023-08-27 |
0.0390 USD |
940,571.8001 SRM |
0.0400 USD |
0.0380 USD |
0.0430 USD |
0.0390 USD |
| 2023-08-26 |
0.0410 USD |
568,846.4386 SRM |
0.0380 USD |
0.0370 USD |
0.0420 USD |
0.0400 USD |
| 2023-08-25 |
0.0370 USD |
147,909.8865 SRM |
0.0390 USD |
0.0360 USD |
0.0410 USD |
0.0370 USD |
| 2023-08-24 |
0.0380 USD |
117,486.1801 SRM |
0.0390 USD |
0.0380 USD |
0.0400 USD |
0.0390 USD |
| 2023-08-23 |
0.0380 USD |
174,716.4007 SRM |
0.0380 USD |
0.0380 USD |
0.0400 USD |
0.0390 USD |
| 2023-08-22 |
0.0390 USD |
759,912.1881 SRM |
0.0390 USD |
0.0360 USD |
0.0420 USD |
0.0380 USD |
| 2023-08-21 |
0.0390 USD |
1,462,438.9090 SRM |
0.0440 USD |
0.0380 USD |
0.0450 USD |
0.0390 USD |
| 2023-08-20 |
0.0440 USD |
1,663,916.0829 SRM |
0.0410 USD |
0.0400 USD |
0.0520 USD |
0.0440 USD |
| 2023-08-19 |
0.0430 USD |
3,835,072.0650 SRM |
0.0340 USD |
0.0320 USD |
0.0550 USD |
0.0400 USD |
| 2023-08-18 |
0.0340 USD |
2,853,440.8779 SRM |
0.0350 USD |
0.0320 USD |
0.0370 USD |
0.0340 USD |
| 2023-08-17 |
0.0390 USD |
2,088,876.2702 SRM |
0.0450 USD |
0.0340 USD |
0.0460 USD |
0.0360 USD |
| 2023-08-16 |
0.0470 USD |
2,623,473.3716 SRM |
0.0550 USD |
0.0430 USD |
0.0560 USD |
0.0440 USD |
| 2023-08-15 |
0.0570 USD |
1,929,439.8239 SRM |
0.0710 USD |
0.0520 USD |
0.0720 USD |
0.0560 USD |