Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0370 USD |
173,424.5006 SRM |
0.0380 USD |
0.0360 USD |
0.0400 USD |
0.0370 USD |
| 2023-08-30 |
0.0370 USD |
239,299.6932 SRM |
0.0380 USD |
0.0370 USD |
0.0400 USD |
0.0380 USD |
| 2023-08-29 |
0.0380 USD |
307,760.8824 SRM |
0.0400 USD |
0.0370 USD |
0.0400 USD |
0.0380 USD |
| 2023-08-28 |
0.0380 USD |
135,421.6317 SRM |
0.0390 USD |
0.0370 USD |
0.0400 USD |
0.0390 USD |
| 2023-08-27 |
0.0390 USD |
940,571.8001 SRM |
0.0400 USD |
0.0380 USD |
0.0430 USD |
0.0390 USD |
| 2023-08-26 |
0.0410 USD |
568,846.4386 SRM |
0.0380 USD |
0.0370 USD |
0.0420 USD |
0.0400 USD |
| 2023-08-25 |
0.0370 USD |
147,909.8865 SRM |
0.0390 USD |
0.0360 USD |
0.0410 USD |
0.0370 USD |
| 2023-08-24 |
0.0380 USD |
117,486.1801 SRM |
0.0390 USD |
0.0380 USD |
0.0400 USD |
0.0390 USD |
| 2023-08-23 |
0.0380 USD |
174,716.4007 SRM |
0.0380 USD |
0.0380 USD |
0.0400 USD |
0.0390 USD |
| 2023-08-22 |
0.0390 USD |
759,912.1881 SRM |
0.0390 USD |
0.0360 USD |
0.0420 USD |
0.0380 USD |
| 2023-08-21 |
0.0390 USD |
1,462,438.9090 SRM |
0.0440 USD |
0.0380 USD |
0.0450 USD |
0.0390 USD |
| 2023-08-20 |
0.0440 USD |
1,663,916.0829 SRM |
0.0410 USD |
0.0400 USD |
0.0520 USD |
0.0440 USD |
| 2023-08-19 |
0.0430 USD |
3,835,072.0650 SRM |
0.0340 USD |
0.0320 USD |
0.0550 USD |
0.0400 USD |
| 2023-08-18 |
0.0340 USD |
2,853,440.8779 SRM |
0.0350 USD |
0.0320 USD |
0.0370 USD |
0.0340 USD |
| 2023-08-17 |
0.0390 USD |
2,088,876.2702 SRM |
0.0450 USD |
0.0340 USD |
0.0460 USD |
0.0360 USD |
| 2023-08-16 |
0.0470 USD |
2,623,473.3716 SRM |
0.0550 USD |
0.0430 USD |
0.0560 USD |
0.0440 USD |
| 2023-08-15 |
0.0570 USD |
1,929,439.8239 SRM |
0.0710 USD |
0.0520 USD |
0.0720 USD |
0.0560 USD |
| 2023-08-14 |
0.0710 USD |
48,556.8449 SRM |
0.0730 USD |
0.0700 USD |
0.0740 USD |
0.0710 USD |
| 2023-08-13 |
0.0730 USD |
47,095.9285 SRM |
0.0730 USD |
0.0730 USD |
0.0750 USD |
0.0740 USD |
| 2023-08-12 |
0.0740 USD |
32,753.0662 SRM |
0.0730 USD |
0.0730 USD |
0.0750 USD |
0.0740 USD |
| 2023-08-11 |
0.0730 USD |
52,077.6816 SRM |
0.0760 USD |
0.0720 USD |
0.0760 USD |
0.0730 USD |
| 2023-08-10 |
0.0760 USD |
79,811.4006 SRM |
0.0770 USD |
0.0740 USD |
0.0780 USD |
0.0750 USD |
| 2023-08-09 |
0.0800 USD |
174,382.2024 SRM |
0.0790 USD |
0.0760 USD |
0.0840 USD |
0.0770 USD |
| 2023-08-08 |
0.0780 USD |
163,427.8594 SRM |
0.0810 USD |
0.0750 USD |
0.0820 USD |
0.0770 USD |
| 2023-08-07 |
0.0820 USD |
99,039.0066 SRM |
0.0840 USD |
0.0790 USD |
0.0860 USD |
0.0810 USD |
| 2023-08-06 |
0.0850 USD |
72,476.6565 SRM |
0.0840 USD |
0.0830 USD |
0.0870 USD |
0.0850 USD |
| 2023-08-05 |
0.0840 USD |
81,736.6622 SRM |
0.0880 USD |
0.0830 USD |
0.0880 USD |
0.0840 USD |
| 2023-08-04 |
0.0870 USD |
51,472.8243 SRM |
0.0880 USD |
0.0860 USD |
0.0900 USD |
0.0860 USD |
| 2023-08-03 |
0.0890 USD |
78,249.4455 SRM |
0.0890 USD |
0.0870 USD |
0.0920 USD |
0.0890 USD |
| 2023-08-02 |
0.0890 USD |
208,110.1448 SRM |
0.0920 USD |
0.0870 USD |
0.0920 USD |
0.0880 USD |
| 2023-08-01 |
0.0960 USD |
922,700.1131 SRM |
0.0860 USD |
0.0830 USD |
0.1090 USD |
0.0910 USD |
| 2023-07-31 |
0.0880 USD |
88,775.9808 SRM |
0.0910 USD |
0.0860 USD |
0.0910 USD |
0.0870 USD |
| 2023-07-30 |
0.0900 USD |
83,944.7922 SRM |
0.0910 USD |
0.0880 USD |
0.0920 USD |
0.0880 USD |
| 2023-07-29 |
0.0900 USD |
36,211.5888 SRM |
0.0910 USD |
0.0900 USD |
0.0910 USD |
0.0900 USD |
| 2023-07-28 |
0.0900 USD |
91,234.7031 SRM |
0.0910 USD |
0.0870 USD |
0.0920 USD |
0.0920 USD |
| 2023-07-27 |
0.0920 USD |
193,542.9469 SRM |
0.0930 USD |
0.0900 USD |
0.0950 USD |
0.0920 USD |
| 2023-07-26 |
0.0920 USD |
161,429.2447 SRM |
0.0900 USD |
0.0900 USD |
0.0960 USD |
0.0920 USD |
| 2023-07-25 |
0.0910 USD |
269,328.5460 SRM |
0.0920 USD |
0.0880 USD |
0.0940 USD |
0.0890 USD |
| 2023-07-24 |
0.0930 USD |
234,801.2873 SRM |
0.0970 USD |
0.0910 USD |
0.0980 USD |
0.0920 USD |
| 2023-07-23 |
0.1020 USD |
684,472.4814 SRM |
0.1070 USD |
0.0960 USD |
0.1120 USD |
0.0960 USD |
| 2023-07-22 |
0.1040 USD |
1,115,854.3313 SRM |
0.0930 USD |
0.0920 USD |
0.1170 USD |
0.1040 USD |
| 2023-07-21 |
0.0930 USD |
157,304.3490 SRM |
0.0930 USD |
0.0910 USD |
0.0970 USD |
0.0940 USD |
| 2023-07-20 |
0.0950 USD |
245,220.4585 SRM |
0.0970 USD |
0.0930 USD |
0.0990 USD |
0.0950 USD |
| 2023-07-19 |
0.0970 USD |
196,923.6448 SRM |
0.0950 USD |
0.0920 USD |
0.1020 USD |
0.0970 USD |
| 2023-07-18 |
0.0990 USD |
107,562.1901 SRM |
0.1040 USD |
0.0950 USD |
0.1050 USD |
0.0960 USD |
| 2023-07-17 |
0.1040 USD |
697,091.5598 SRM |
0.1040 USD |
0.1000 USD |
0.1090 USD |
0.1020 USD |
| 2023-07-16 |
0.1050 USD |
170,664.0282 SRM |
0.1020 USD |
0.1010 USD |
0.1130 USD |
0.1030 USD |
| 2023-07-15 |
0.1020 USD |
72,964.9631 SRM |
0.1030 USD |
0.1010 USD |
0.1040 USD |
0.1030 USD |
| 2023-07-14 |
0.1060 USD |
247,458.8554 SRM |
0.1050 USD |
0.1000 USD |
0.1130 USD |
0.1050 USD |
| 2023-07-13 |
0.1030 USD |
824,918.7802 SRM |
0.1080 USD |
0.0960 USD |
0.1090 USD |
0.1030 USD |