Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0710 USD |
48,556.8449 SRM |
0.0730 USD |
0.0700 USD |
0.0740 USD |
0.0710 USD |
| 2023-08-13 |
0.0730 USD |
47,095.9285 SRM |
0.0730 USD |
0.0730 USD |
0.0750 USD |
0.0740 USD |
| 2023-08-12 |
0.0740 USD |
32,753.0662 SRM |
0.0730 USD |
0.0730 USD |
0.0750 USD |
0.0740 USD |
| 2023-08-11 |
0.0730 USD |
52,077.6816 SRM |
0.0760 USD |
0.0720 USD |
0.0760 USD |
0.0730 USD |
| 2023-08-10 |
0.0760 USD |
79,811.4006 SRM |
0.0770 USD |
0.0740 USD |
0.0780 USD |
0.0750 USD |
| 2023-08-09 |
0.0800 USD |
174,382.2024 SRM |
0.0790 USD |
0.0760 USD |
0.0840 USD |
0.0770 USD |
| 2023-08-08 |
0.0780 USD |
163,427.8594 SRM |
0.0810 USD |
0.0750 USD |
0.0820 USD |
0.0770 USD |
| 2023-08-07 |
0.0820 USD |
99,039.0066 SRM |
0.0840 USD |
0.0790 USD |
0.0860 USD |
0.0810 USD |
| 2023-08-06 |
0.0850 USD |
72,476.6565 SRM |
0.0840 USD |
0.0830 USD |
0.0870 USD |
0.0850 USD |
| 2023-08-05 |
0.0840 USD |
81,736.6622 SRM |
0.0880 USD |
0.0830 USD |
0.0880 USD |
0.0840 USD |
| 2023-08-04 |
0.0870 USD |
51,472.8243 SRM |
0.0880 USD |
0.0860 USD |
0.0900 USD |
0.0860 USD |
| 2023-08-03 |
0.0890 USD |
78,249.4455 SRM |
0.0890 USD |
0.0870 USD |
0.0920 USD |
0.0890 USD |
| 2023-08-02 |
0.0890 USD |
208,110.1448 SRM |
0.0920 USD |
0.0870 USD |
0.0920 USD |
0.0880 USD |
| 2023-08-01 |
0.0960 USD |
922,700.1131 SRM |
0.0860 USD |
0.0830 USD |
0.1090 USD |
0.0910 USD |
| 2023-07-31 |
0.0880 USD |
88,775.9808 SRM |
0.0910 USD |
0.0860 USD |
0.0910 USD |
0.0870 USD |
| 2023-07-30 |
0.0900 USD |
83,944.7922 SRM |
0.0910 USD |
0.0880 USD |
0.0920 USD |
0.0880 USD |
| 2023-07-29 |
0.0900 USD |
36,211.5888 SRM |
0.0910 USD |
0.0900 USD |
0.0910 USD |
0.0900 USD |
| 2023-07-28 |
0.0900 USD |
91,234.7031 SRM |
0.0910 USD |
0.0870 USD |
0.0920 USD |
0.0920 USD |
| 2023-07-27 |
0.0920 USD |
193,542.9469 SRM |
0.0930 USD |
0.0900 USD |
0.0950 USD |
0.0920 USD |
| 2023-07-26 |
0.0920 USD |
161,429.2447 SRM |
0.0900 USD |
0.0900 USD |
0.0960 USD |
0.0920 USD |
| 2023-07-25 |
0.0910 USD |
269,328.5460 SRM |
0.0920 USD |
0.0880 USD |
0.0940 USD |
0.0890 USD |
| 2023-07-24 |
0.0930 USD |
234,801.2873 SRM |
0.0970 USD |
0.0910 USD |
0.0980 USD |
0.0920 USD |
| 2023-07-23 |
0.1020 USD |
684,472.4814 SRM |
0.1070 USD |
0.0960 USD |
0.1120 USD |
0.0960 USD |
| 2023-07-22 |
0.1040 USD |
1,115,854.3313 SRM |
0.0930 USD |
0.0920 USD |
0.1170 USD |
0.1040 USD |
| 2023-07-21 |
0.0930 USD |
157,304.3490 SRM |
0.0930 USD |
0.0910 USD |
0.0970 USD |
0.0940 USD |
| 2023-07-20 |
0.0950 USD |
245,220.4585 SRM |
0.0970 USD |
0.0930 USD |
0.0990 USD |
0.0950 USD |
| 2023-07-19 |
0.0970 USD |
196,923.6448 SRM |
0.0950 USD |
0.0920 USD |
0.1020 USD |
0.0970 USD |
| 2023-07-18 |
0.0990 USD |
107,562.1901 SRM |
0.1040 USD |
0.0950 USD |
0.1050 USD |
0.0960 USD |
| 2023-07-17 |
0.1040 USD |
697,091.5598 SRM |
0.1040 USD |
0.1000 USD |
0.1090 USD |
0.1020 USD |
| 2023-07-16 |
0.1050 USD |
170,664.0282 SRM |
0.1020 USD |
0.1010 USD |
0.1130 USD |
0.1030 USD |
| 2023-07-15 |
0.1020 USD |
72,964.9631 SRM |
0.1030 USD |
0.1010 USD |
0.1040 USD |
0.1030 USD |
| 2023-07-14 |
0.1060 USD |
247,458.8554 SRM |
0.1050 USD |
0.1000 USD |
0.1130 USD |
0.1050 USD |
| 2023-07-13 |
0.1030 USD |
824,918.7802 SRM |
0.1080 USD |
0.0960 USD |
0.1090 USD |
0.1030 USD |
| 2023-07-12 |
0.1100 USD |
289,849.9280 SRM |
0.1080 USD |
0.1060 USD |
0.1150 USD |
0.1070 USD |
| 2023-07-11 |
0.1120 USD |
178,500.7804 SRM |
0.1100 USD |
0.1070 USD |
0.1210 USD |
0.1080 USD |
| 2023-07-10 |
0.1090 USD |
194,894.9924 SRM |
0.1130 USD |
0.1060 USD |
0.1140 USD |
0.1110 USD |
| 2023-07-09 |
0.1140 USD |
53,121.7831 SRM |
0.1160 USD |
0.1130 USD |
0.1170 USD |
0.1150 USD |
| 2023-07-08 |
0.1170 USD |
72,669.0117 SRM |
0.1190 USD |
0.1140 USD |
0.1230 USD |
0.1150 USD |
| 2023-07-07 |
0.1170 USD |
165,143.8197 SRM |
0.1140 USD |
0.1110 USD |
0.1250 USD |
0.1190 USD |
| 2023-07-06 |
0.1170 USD |
329,644.5444 SRM |
0.1200 USD |
0.1120 USD |
0.1240 USD |
0.1160 USD |
| 2023-07-05 |
0.1230 USD |
629,755.6467 SRM |
0.1120 USD |
0.1110 USD |
0.1370 USD |
0.1190 USD |
| 2023-07-04 |
0.1150 USD |
383,898.4126 SRM |
0.1210 USD |
0.1100 USD |
0.1230 USD |
0.1120 USD |
| 2023-07-03 |
0.1220 USD |
251,109.5391 SRM |
0.1290 USD |
0.1170 USD |
0.1330 USD |
0.1220 USD |
| 2023-07-02 |
0.1300 USD |
240,083.4573 SRM |
0.1320 USD |
0.1260 USD |
0.1390 USD |
0.1290 USD |
| 2023-07-01 |
0.1310 USD |
777,656.6023 SRM |
0.1400 USD |
0.1190 USD |
0.1550 USD |
0.1320 USD |
| 2023-06-30 |
0.1420 USD |
1,242,574.8083 SRM |
0.1490 USD |
0.1310 USD |
0.1600 USD |
0.1380 USD |
| 2023-06-29 |
0.1460 USD |
1,640,288.0949 SRM |
0.1270 USD |
0.1250 USD |
0.1660 USD |
0.1500 USD |
| 2023-06-28 |
0.1250 USD |
359,402.4096 SRM |
0.1330 USD |
0.1180 USD |
0.1350 USD |
0.1240 USD |
| 2023-06-27 |
0.1290 USD |
976,813.8335 SRM |
0.1220 USD |
0.1130 USD |
0.1500 USD |
0.1260 USD |
| 2023-06-26 |
0.1220 USD |
811,438.0406 SRM |
0.1280 USD |
0.1110 USD |
0.1360 USD |
0.1240 USD |