Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0790 USD |
158,320.8740 SRM |
0.0780 USD |
0.0770 USD |
0.0820 USD |
0.0780 USD |
| 2023-05-22 |
0.0770 USD |
366,253.0571 SRM |
0.0760 USD |
0.0740 USD |
0.0800 USD |
0.0780 USD |
| 2023-05-21 |
0.0760 USD |
280,833.9415 SRM |
0.0800 USD |
0.0730 USD |
0.0820 USD |
0.0730 USD |
| 2023-05-20 |
0.0800 USD |
111,876.0238 SRM |
0.0840 USD |
0.0780 USD |
0.0840 USD |
0.0820 USD |
| 2023-05-19 |
0.0860 USD |
328,127.6199 SRM |
0.0870 USD |
0.0820 USD |
0.0910 USD |
0.0830 USD |
| 2023-05-18 |
0.0840 USD |
545,171.9171 SRM |
0.0800 USD |
0.0790 USD |
0.0910 USD |
0.0870 USD |
| 2023-05-17 |
0.0790 USD |
605,153.9319 SRM |
0.0790 USD |
0.0770 USD |
0.0830 USD |
0.0800 USD |
| 2023-05-16 |
0.0790 USD |
177,229.9571 SRM |
0.0800 USD |
0.0760 USD |
0.0830 USD |
0.0780 USD |
| 2023-05-15 |
0.0810 USD |
78,067.8784 SRM |
0.0790 USD |
0.0790 USD |
0.0850 USD |
0.0800 USD |
| 2023-05-14 |
0.0810 USD |
279,386.7854 SRM |
0.0810 USD |
0.0790 USD |
0.0840 USD |
0.0810 USD |
| 2023-05-13 |
0.0800 USD |
402,652.8628 SRM |
0.0780 USD |
0.0760 USD |
0.0860 USD |
0.0800 USD |
| 2023-05-12 |
0.0790 USD |
498,405.4630 SRM |
0.0800 USD |
0.0740 USD |
0.0850 USD |
0.0780 USD |
| 2023-05-11 |
0.0810 USD |
562,324.1014 SRM |
0.0760 USD |
0.0710 USD |
0.0960 USD |
0.0810 USD |
| 2023-05-10 |
0.0750 USD |
316,624.0230 SRM |
0.0810 USD |
0.0690 USD |
0.0820 USD |
0.0740 USD |
| 2023-05-09 |
0.0820 USD |
393,019.4107 SRM |
0.0870 USD |
0.0780 USD |
0.0880 USD |
0.0810 USD |
| 2023-05-08 |
0.0910 USD |
347,746.5976 SRM |
0.0990 USD |
0.0840 USD |
0.1030 USD |
0.0860 USD |
| 2023-05-07 |
0.0980 USD |
258,985.3278 SRM |
0.1030 USD |
0.0930 USD |
0.1040 USD |
0.1010 USD |
| 2023-05-06 |
0.1070 USD |
161,564.6032 SRM |
0.1120 USD |
0.1030 USD |
0.1140 USD |
0.1030 USD |
| 2023-05-05 |
0.1120 USD |
153,624.6984 SRM |
0.1170 USD |
0.1090 USD |
0.1170 USD |
0.1130 USD |
| 2023-05-04 |
0.1180 USD |
298,531.2931 SRM |
0.1140 USD |
0.1120 USD |
0.1280 USD |
0.1200 USD |
| 2023-05-03 |
0.1100 USD |
334,097.6821 SRM |
0.1140 USD |
0.1030 USD |
0.1150 USD |
0.1120 USD |
| 2023-05-02 |
0.1140 USD |
202,231.9101 SRM |
0.1140 USD |
0.1120 USD |
0.1180 USD |
0.1140 USD |
| 2023-05-01 |
0.1170 USD |
222,091.2205 SRM |
0.1210 USD |
0.1120 USD |
0.1220 USD |
0.1150 USD |
| 2023-04-30 |
0.1240 USD |
377,011.6969 SRM |
0.1200 USD |
0.1160 USD |
0.1380 USD |
0.1200 USD |
| 2023-04-29 |
0.1200 USD |
68,874.7900 SRM |
0.1220 USD |
0.1180 USD |
0.1260 USD |
0.1190 USD |
| 2023-04-28 |
0.1230 USD |
120,584.9008 SRM |
0.1240 USD |
0.1180 USD |
0.1280 USD |
0.1210 USD |
| 2023-04-27 |
0.1300 USD |
358,058.1739 SRM |
0.1300 USD |
0.1200 USD |
0.1410 USD |
0.1280 USD |
| 2023-04-26 |
0.1230 USD |
2,135,428.3655 SRM |
0.1470 USD |
0.1080 USD |
0.1520 USD |
0.1280 USD |
| 2023-04-25 |
0.1550 USD |
905,645.8180 SRM |
0.1790 USD |
0.1430 USD |
0.1790 USD |
0.1470 USD |
| 2023-04-24 |
0.1830 USD |
62,738.4076 SRM |
0.1730 USD |
0.1720 USD |
0.1960 USD |
0.1810 USD |
| 2023-04-23 |
0.1740 USD |
89,505.5610 SRM |
0.1860 USD |
0.1620 USD |
0.1880 USD |
0.1740 USD |
| 2023-04-22 |
0.1810 USD |
70,320.7918 SRM |
0.1780 USD |
0.1760 USD |
0.1880 USD |
0.1830 USD |
| 2023-04-21 |
0.1850 USD |
63,960.9922 SRM |
0.1920 USD |
0.1780 USD |
0.1920 USD |
0.1800 USD |
| 2023-04-20 |
0.1920 USD |
55,429.9071 SRM |
0.1910 USD |
0.1870 USD |
0.2010 USD |
0.1950 USD |
| 2023-04-19 |
0.2050 USD |
152,208.6974 SRM |
0.2130 USD |
0.1910 USD |
0.2200 USD |
0.1910 USD |
| 2023-04-18 |
0.2090 USD |
175,508.5077 SRM |
0.2020 USD |
0.2000 USD |
0.2190 USD |
0.2120 USD |
| 2023-04-17 |
0.2060 USD |
149,790.3606 SRM |
0.2140 USD |
0.1960 USD |
0.2150 USD |
0.2030 USD |
| 2023-04-16 |
0.2120 USD |
149,346.9176 SRM |
0.2080 USD |
0.2060 USD |
0.2300 USD |
0.2120 USD |
| 2023-04-15 |
0.2070 USD |
116,323.6069 SRM |
0.2150 USD |
0.2010 USD |
0.2160 USD |
0.2100 USD |
| 2023-04-14 |
0.2150 USD |
647,685.8389 SRM |
0.2130 USD |
0.1990 USD |
0.2340 USD |
0.2140 USD |
| 2023-04-13 |
0.2340 USD |
1,271,624.8467 SRM |
0.2360 USD |
0.2060 USD |
0.2880 USD |
0.2140 USD |
| 2023-04-12 |
0.2280 USD |
754,280.8065 SRM |
0.2330 USD |
0.1820 USD |
0.2700 USD |
0.2220 USD |
| 2023-04-11 |
0.2080 USD |
391,244.5726 SRM |
0.1760 USD |
0.1720 USD |
0.2360 USD |
0.2360 USD |
| 2023-04-10 |
0.1760 USD |
35,231.3238 SRM |
0.1780 USD |
0.1690 USD |
0.1850 USD |
0.1760 USD |
| 2023-04-09 |
0.1750 USD |
89,191.5468 SRM |
0.1800 USD |
0.1690 USD |
0.1830 USD |
0.1740 USD |
| 2023-04-08 |
0.1830 USD |
87,280.4893 SRM |
0.1930 USD |
0.1750 USD |
0.1930 USD |
0.1760 USD |
| 2023-04-07 |
0.1950 USD |
72,119.7248 SRM |
0.2010 USD |
0.1870 USD |
0.2040 USD |
0.1900 USD |
| 2023-04-06 |
0.2050 USD |
46,047.9547 SRM |
0.2110 USD |
0.2000 USD |
0.2150 USD |
0.2030 USD |
| 2023-04-05 |
0.2130 USD |
23,002.2581 SRM |
0.2140 USD |
0.2070 USD |
0.2190 USD |
0.2090 USD |
| 2023-04-04 |
0.2130 USD |
63,503.0990 SRM |
0.2150 USD |
0.2070 USD |
0.2200 USD |
0.2130 USD |