Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.1220 USD |
811,438.0406 SRM |
0.1280 USD |
0.1110 USD |
0.1360 USD |
0.1240 USD |
| 2023-06-25 |
0.1230 USD |
1,419,073.4783 SRM |
0.1060 USD |
0.1010 USD |
0.1490 USD |
0.1280 USD |
| 2023-06-24 |
0.1100 USD |
1,558,074.3251 SRM |
0.1260 USD |
0.0920 USD |
0.1320 USD |
0.1130 USD |
| 2023-06-23 |
0.1190 USD |
4,147,052.1059 SRM |
0.0860 USD |
0.0760 USD |
0.1570 USD |
0.1270 USD |
| 2023-06-22 |
0.0840 USD |
1,812,067.8789 SRM |
0.0570 USD |
0.0570 USD |
0.1200 USD |
0.0910 USD |
| 2023-06-21 |
0.0580 USD |
147,218.6409 SRM |
0.0560 USD |
0.0560 USD |
0.0600 USD |
0.0590 USD |
| 2023-06-20 |
0.0540 USD |
418,182.7371 SRM |
0.0560 USD |
0.0530 USD |
0.0570 USD |
0.0560 USD |
| 2023-06-19 |
0.0550 USD |
416,546.1865 SRM |
0.0550 USD |
0.0540 USD |
0.0560 USD |
0.0550 USD |
| 2023-06-18 |
0.0550 USD |
453,473.7172 SRM |
0.0560 USD |
0.0550 USD |
0.0560 USD |
0.0550 USD |
| 2023-06-17 |
0.0550 USD |
844,143.1932 SRM |
0.0550 USD |
0.0540 USD |
0.0570 USD |
0.0560 USD |
| 2023-06-16 |
0.0540 USD |
707,278.9143 SRM |
0.0540 USD |
0.0540 USD |
0.0560 USD |
0.0540 USD |
| 2023-06-15 |
0.0520 USD |
1,612,247.8944 SRM |
0.0520 USD |
0.0510 USD |
0.0550 USD |
0.0550 USD |
| 2023-06-14 |
0.0530 USD |
1,062,971.5579 SRM |
0.0540 USD |
0.0520 USD |
0.0550 USD |
0.0520 USD |
| 2023-06-13 |
0.0540 USD |
1,948,116.5511 SRM |
0.0530 USD |
0.0520 USD |
0.0560 USD |
0.0550 USD |
| 2023-06-12 |
0.0540 USD |
846,941.4717 SRM |
0.0550 USD |
0.0500 USD |
0.0570 USD |
0.0520 USD |
| 2023-06-11 |
0.0530 USD |
617,991.7437 SRM |
0.0540 USD |
0.0520 USD |
0.0550 USD |
0.0540 USD |
| 2023-06-10 |
0.0560 USD |
1,939,320.7520 SRM |
0.0680 USD |
0.0510 USD |
0.0680 USD |
0.0530 USD |
| 2023-06-09 |
0.0680 USD |
66,627.4811 SRM |
0.0710 USD |
0.0670 USD |
0.0710 USD |
0.0680 USD |
| 2023-06-08 |
0.0690 USD |
183,666.7071 SRM |
0.0660 USD |
0.0660 USD |
0.0720 USD |
0.0710 USD |
| 2023-06-07 |
0.0670 USD |
159,767.0000 SRM |
0.0690 USD |
0.0640 USD |
0.0700 USD |
0.0650 USD |
| 2023-06-06 |
0.0660 USD |
110,272.4318 SRM |
0.0680 USD |
0.0650 USD |
0.0690 USD |
0.0690 USD |
| 2023-06-05 |
0.0730 USD |
778,277.2703 SRM |
0.0750 USD |
0.0660 USD |
0.0790 USD |
0.0670 USD |
| 2023-06-04 |
0.0750 USD |
491,096.3538 SRM |
0.0730 USD |
0.0710 USD |
0.0800 USD |
0.0750 USD |
| 2023-06-03 |
0.0730 USD |
82,762.0976 SRM |
0.0730 USD |
0.0720 USD |
0.0740 USD |
0.0730 USD |
| 2023-06-02 |
0.0740 USD |
258,904.7698 SRM |
0.0730 USD |
0.0710 USD |
0.0910 USD |
0.0720 USD |
| 2023-06-01 |
0.0730 USD |
62,260.6671 SRM |
0.0720 USD |
0.0720 USD |
0.0760 USD |
0.0730 USD |
| 2023-05-31 |
0.0730 USD |
833,099.2209 SRM |
0.0710 USD |
0.0700 USD |
0.0800 USD |
0.0720 USD |
| 2023-05-30 |
0.0720 USD |
66,002.3461 SRM |
0.0730 USD |
0.0710 USD |
0.0750 USD |
0.0720 USD |
| 2023-05-29 |
0.0750 USD |
40,552.4550 SRM |
0.0750 USD |
0.0740 USD |
0.0800 USD |
0.0740 USD |
| 2023-05-28 |
0.0740 USD |
115,695.6294 SRM |
0.0740 USD |
0.0740 USD |
0.0760 USD |
0.0750 USD |
| 2023-05-27 |
0.0740 USD |
179,298.0551 SRM |
0.0740 USD |
0.0730 USD |
0.0750 USD |
0.0740 USD |
| 2023-05-26 |
0.0740 USD |
65,222.1209 SRM |
0.0730 USD |
0.0730 USD |
0.0790 USD |
0.0750 USD |
| 2023-05-25 |
0.0720 USD |
132,718.1298 SRM |
0.0740 USD |
0.0700 USD |
0.0740 USD |
0.0720 USD |
| 2023-05-24 |
0.0750 USD |
114,709.4573 SRM |
0.0790 USD |
0.0720 USD |
0.0790 USD |
0.0750 USD |
| 2023-05-23 |
0.0790 USD |
158,320.8740 SRM |
0.0780 USD |
0.0770 USD |
0.0820 USD |
0.0780 USD |
| 2023-05-22 |
0.0770 USD |
366,253.0571 SRM |
0.0760 USD |
0.0740 USD |
0.0800 USD |
0.0780 USD |
| 2023-05-21 |
0.0760 USD |
280,833.9415 SRM |
0.0800 USD |
0.0730 USD |
0.0820 USD |
0.0730 USD |
| 2023-05-20 |
0.0800 USD |
111,876.0238 SRM |
0.0840 USD |
0.0780 USD |
0.0840 USD |
0.0820 USD |
| 2023-05-19 |
0.0860 USD |
328,127.6199 SRM |
0.0870 USD |
0.0820 USD |
0.0910 USD |
0.0830 USD |
| 2023-05-18 |
0.0840 USD |
545,171.9171 SRM |
0.0800 USD |
0.0790 USD |
0.0910 USD |
0.0870 USD |
| 2023-05-17 |
0.0790 USD |
605,153.9319 SRM |
0.0790 USD |
0.0770 USD |
0.0830 USD |
0.0800 USD |
| 2023-05-16 |
0.0790 USD |
177,229.9571 SRM |
0.0800 USD |
0.0760 USD |
0.0830 USD |
0.0780 USD |
| 2023-05-15 |
0.0810 USD |
78,067.8784 SRM |
0.0790 USD |
0.0790 USD |
0.0850 USD |
0.0800 USD |
| 2023-05-14 |
0.0810 USD |
279,386.7854 SRM |
0.0810 USD |
0.0790 USD |
0.0840 USD |
0.0810 USD |
| 2023-05-13 |
0.0800 USD |
402,652.8628 SRM |
0.0780 USD |
0.0760 USD |
0.0860 USD |
0.0800 USD |
| 2023-05-12 |
0.0790 USD |
498,405.4630 SRM |
0.0800 USD |
0.0740 USD |
0.0850 USD |
0.0780 USD |
| 2023-05-11 |
0.0810 USD |
562,324.1014 SRM |
0.0760 USD |
0.0710 USD |
0.0960 USD |
0.0810 USD |
| 2023-05-10 |
0.0750 USD |
316,624.0230 SRM |
0.0810 USD |
0.0690 USD |
0.0820 USD |
0.0740 USD |
| 2023-05-09 |
0.0820 USD |
393,019.4107 SRM |
0.0870 USD |
0.0780 USD |
0.0880 USD |
0.0810 USD |
| 2023-05-08 |
0.0910 USD |
347,746.5976 SRM |
0.0990 USD |
0.0840 USD |
0.1030 USD |
0.0860 USD |