Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2300 USD |
75,079.5286 SRM |
0.2270 USD |
0.2150 USD |
0.2550 USD |
0.2190 USD |
| 2023-04-02 |
0.2290 USD |
171,764.9430 SRM |
0.2180 USD |
0.2160 USD |
0.2440 USD |
0.2300 USD |
| 2023-04-01 |
0.2150 USD |
17,694.4707 SRM |
0.2150 USD |
0.2120 USD |
0.2200 USD |
0.2180 USD |
| 2023-03-31 |
0.2150 USD |
113,548.9912 SRM |
0.2100 USD |
0.2090 USD |
0.2310 USD |
0.2160 USD |
| 2023-03-30 |
0.2090 USD |
129,011.4908 SRM |
0.2200 USD |
0.2050 USD |
0.2310 USD |
0.2100 USD |
| 2023-03-29 |
0.2240 USD |
50,036.3392 SRM |
0.2160 USD |
0.2160 USD |
0.2330 USD |
0.2190 USD |
| 2023-03-28 |
0.2130 USD |
45,248.6493 SRM |
0.2120 USD |
0.2020 USD |
0.2200 USD |
0.2150 USD |
| 2023-03-27 |
0.2170 USD |
122,339.4221 SRM |
0.2280 USD |
0.2060 USD |
0.2280 USD |
0.2100 USD |
| 2023-03-26 |
0.2340 USD |
774,694.8110 SRM |
0.2210 USD |
0.2160 USD |
0.2890 USD |
0.2250 USD |
| 2023-03-25 |
0.2170 USD |
582,059.5570 SRM |
0.2020 USD |
0.0010 USD |
0.2700 USD |
0.2200 USD |
| 2023-03-24 |
0.2050 USD |
185,139.7937 SRM |
0.2220 USD |
0.1940 USD |
0.2300 USD |
0.2010 USD |
| 2023-03-23 |
0.2230 USD |
52,155.3257 SRM |
0.2300 USD |
0.2090 USD |
0.2520 USD |
0.2250 USD |
| 2023-03-22 |
0.2340 USD |
52,149.6069 SRM |
0.2460 USD |
0.2180 USD |
0.2530 USD |
0.2320 USD |
| 2023-03-21 |
0.2480 USD |
42,798.3944 SRM |
0.2500 USD |
0.2410 USD |
0.2610 USD |
0.2460 USD |
| 2023-03-20 |
0.2600 USD |
19,509.0454 SRM |
0.2650 USD |
0.2500 USD |
0.2730 USD |
0.2500 USD |
| 2023-03-19 |
0.2670 USD |
50,578.0925 SRM |
0.2670 USD |
0.2560 USD |
0.2780 USD |
0.2610 USD |
| 2023-03-18 |
0.2770 USD |
300,869.7002 SRM |
0.2530 USD |
0.2520 USD |
0.3390 USD |
0.2630 USD |
| 2023-03-17 |
0.2510 USD |
10,553.9111 SRM |
0.2460 USD |
0.2440 USD |
0.2570 USD |
0.2550 USD |
| 2023-03-16 |
0.2470 USD |
27,784.3368 SRM |
0.2500 USD |
0.2380 USD |
0.2570 USD |
0.2500 USD |
| 2023-03-15 |
0.2540 USD |
21,169.6613 SRM |
0.2640 USD |
0.2420 USD |
0.2710 USD |
0.2460 USD |
| 2023-03-14 |
0.2680 USD |
30,336.7375 SRM |
0.2550 USD |
0.2540 USD |
0.2800 USD |
0.2630 USD |
| 2023-03-13 |
0.2520 USD |
161,308.0097 SRM |
0.2520 USD |
0.2380 USD |
0.2630 USD |
0.2560 USD |
| 2023-03-12 |
0.2370 USD |
54,033.9885 SRM |
0.2320 USD |
0.2280 USD |
0.2520 USD |
0.2520 USD |
| 2023-03-11 |
0.2320 USD |
40,902.8726 SRM |
0.2440 USD |
0.2210 USD |
0.2480 USD |
0.2300 USD |
| 2023-03-10 |
0.2410 USD |
78,051.3797 SRM |
0.2480 USD |
0.2330 USD |
0.2580 USD |
0.2420 USD |
| 2023-03-09 |
0.2600 USD |
38,807.0478 SRM |
0.2600 USD |
0.2400 USD |
0.2800 USD |
0.2460 USD |
| 2023-03-08 |
0.2720 USD |
81,264.9677 SRM |
0.2760 USD |
0.2610 USD |
0.2820 USD |
0.2620 USD |
| 2023-03-07 |
0.2690 USD |
59,111.4582 SRM |
0.2890 USD |
0.2530 USD |
0.2930 USD |
0.2760 USD |
| 2023-03-06 |
0.2920 USD |
20,292.3706 SRM |
0.2890 USD |
0.2840 USD |
0.3020 USD |
0.2890 USD |
| 2023-03-05 |
0.2900 USD |
26,180.9000 SRM |
0.2920 USD |
0.2830 USD |
0.2970 USD |
0.2930 USD |
| 2023-03-04 |
0.2930 USD |
14,780.5948 SRM |
0.2980 USD |
0.2840 USD |
0.3030 USD |
0.2900 USD |
| 2023-03-03 |
0.3000 USD |
70,937.8022 SRM |
0.3090 USD |
0.2910 USD |
0.3200 USD |
0.2980 USD |
| 2023-03-02 |
0.3150 USD |
59,679.9288 SRM |
0.3070 USD |
0.2980 USD |
0.3380 USD |
0.3050 USD |
| 2023-03-01 |
0.3080 USD |
13,176.6823 SRM |
0.3020 USD |
0.2960 USD |
0.3160 USD |
0.3120 USD |
| 2023-02-28 |
0.3180 USD |
38,997.1174 SRM |
0.3230 USD |
0.2970 USD |
0.3400 USD |
0.3010 USD |
| 2023-02-27 |
0.3250 USD |
6,930.8732 SRM |
0.3280 USD |
0.3170 USD |
0.3370 USD |
0.3170 USD |
| 2023-02-26 |
0.3280 USD |
61,158.0790 SRM |
0.3200 USD |
0.3070 USD |
0.3440 USD |
0.3330 USD |
| 2023-02-25 |
0.3240 USD |
41,440.2334 SRM |
0.3230 USD |
0.3010 USD |
0.3490 USD |
0.3250 USD |
| 2023-02-24 |
0.3410 USD |
101,635.3873 SRM |
0.3450 USD |
0.3220 USD |
0.3490 USD |
0.3240 USD |
| 2023-02-23 |
0.3430 USD |
57,234.7028 SRM |
0.3400 USD |
0.3310 USD |
0.3590 USD |
0.3410 USD |
| 2023-02-22 |
0.3390 USD |
41,902.6498 SRM |
0.3590 USD |
0.3260 USD |
0.3610 USD |
0.3420 USD |
| 2023-02-21 |
0.3870 USD |
122,769.1871 SRM |
0.3730 USD |
0.3590 USD |
0.4230 USD |
0.3590 USD |
| 2023-02-20 |
0.3760 USD |
229,742.5327 SRM |
0.3740 USD |
0.3540 USD |
0.4080 USD |
0.3720 USD |
| 2023-02-19 |
0.3850 USD |
210,861.4808 SRM |
0.3630 USD |
0.3590 USD |
0.4200 USD |
0.3770 USD |
| 2023-02-18 |
0.3640 USD |
133,222.4085 SRM |
0.3510 USD |
0.3450 USD |
0.3840 USD |
0.3610 USD |
| 2023-02-17 |
0.3510 USD |
54,403.0954 SRM |
0.3390 USD |
0.3370 USD |
0.3670 USD |
0.3490 USD |
| 2023-02-16 |
0.3470 USD |
230,114.6609 SRM |
0.3560 USD |
0.3150 USD |
0.3660 USD |
0.3390 USD |
| 2023-02-15 |
0.3470 USD |
54,390.1762 SRM |
0.3520 USD |
0.3280 USD |
0.3650 USD |
0.3540 USD |
| 2023-02-14 |
0.3440 USD |
64,549.5122 SRM |
0.3440 USD |
0.3300 USD |
0.3600 USD |
0.3490 USD |
| 2023-02-13 |
0.3520 USD |
155,434.0628 SRM |
0.3830 USD |
0.3240 USD |
0.3930 USD |
0.3350 USD |