Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.3470 USD |
230,114.6609 SRM |
0.3560 USD |
0.3150 USD |
0.3660 USD |
0.3390 USD |
| 2023-02-15 |
0.3470 USD |
54,390.1762 SRM |
0.3520 USD |
0.3280 USD |
0.3650 USD |
0.3540 USD |
| 2023-02-14 |
0.3440 USD |
64,549.5122 SRM |
0.3440 USD |
0.3300 USD |
0.3600 USD |
0.3490 USD |
| 2023-02-13 |
0.3520 USD |
155,434.0628 SRM |
0.3830 USD |
0.3240 USD |
0.3930 USD |
0.3350 USD |
| 2023-02-12 |
0.3930 USD |
325,333.5388 SRM |
0.3130 USD |
0.3120 USD |
0.4370 USD |
0.4000 USD |
| 2023-02-11 |
0.3120 USD |
23,195.0394 SRM |
0.3090 USD |
0.3030 USD |
0.3240 USD |
0.3170 USD |
| 2023-02-10 |
0.3170 USD |
28,648.7831 SRM |
0.3070 USD |
0.3050 USD |
0.3330 USD |
0.3050 USD |
| 2023-02-09 |
0.3450 USD |
188,276.3054 SRM |
0.3660 USD |
0.3010 USD |
0.3660 USD |
0.3010 USD |
| 2023-02-08 |
0.3720 USD |
125,125.7235 SRM |
0.3930 USD |
0.3540 USD |
0.4060 USD |
0.3620 USD |
| 2023-02-07 |
0.3930 USD |
202,589.3069 SRM |
0.3630 USD |
0.3630 USD |
0.4400 USD |
0.3910 USD |
| 2023-02-06 |
0.3630 USD |
94,960.7259 SRM |
0.3630 USD |
0.3530 USD |
0.3710 USD |
0.3620 USD |
| 2023-02-05 |
0.3520 USD |
388,872.5777 SRM |
0.3790 USD |
0.2840 USD |
0.4050 USD |
0.3670 USD |
| 2023-02-04 |
0.3850 USD |
23,136.4863 SRM |
0.3860 USD |
0.3760 USD |
0.3990 USD |
0.3800 USD |
| 2023-02-03 |
0.3790 USD |
105,110.3550 SRM |
0.3670 USD |
0.3520 USD |
0.3990 USD |
0.3810 USD |
| 2023-02-02 |
0.3710 USD |
101,735.1242 SRM |
0.3720 USD |
0.3590 USD |
0.3970 USD |
0.3690 USD |
| 2023-02-01 |
0.3840 USD |
106,763.1079 SRM |
0.3650 USD |
0.3370 USD |
0.4690 USD |
0.3740 USD |
| 2023-01-31 |
0.3640 USD |
20,221.5443 SRM |
0.3620 USD |
0.3560 USD |
0.3710 USD |
0.3690 USD |
| 2023-01-30 |
0.3810 USD |
60,831.2932 SRM |
0.4000 USD |
0.3550 USD |
0.4070 USD |
0.3590 USD |
| 2023-01-29 |
0.4020 USD |
113,817.1298 SRM |
0.3940 USD |
0.3880 USD |
0.4240 USD |
0.4000 USD |
| 2023-01-28 |
0.3990 USD |
83,280.5852 SRM |
0.3840 USD |
0.3810 USD |
0.4250 USD |
0.3930 USD |
| 2023-01-27 |
0.3890 USD |
108,368.2849 SRM |
0.3880 USD |
0.3500 USD |
0.4140 USD |
0.3860 USD |
| 2023-01-26 |
0.4150 USD |
117,933.3080 SRM |
0.3980 USD |
0.3830 USD |
0.4600 USD |
0.3880 USD |
| 2023-01-25 |
0.4000 USD |
133,321.3344 SRM |
0.3780 USD |
0.3690 USD |
0.4360 USD |
0.4030 USD |
| 2023-01-24 |
0.4070 USD |
134,331.7778 SRM |
0.4100 USD |
0.3690 USD |
0.4600 USD |
0.3900 USD |
| 2023-01-23 |
0.4180 USD |
173,545.1814 SRM |
0.4080 USD |
0.4010 USD |
0.4450 USD |
0.4130 USD |
| 2023-01-22 |
0.4270 USD |
121,898.9298 SRM |
0.4380 USD |
0.4020 USD |
0.4540 USD |
0.4130 USD |
| 2023-01-21 |
0.4720 USD |
226,511.2937 SRM |
0.4800 USD |
0.4440 USD |
0.5020 USD |
0.4560 USD |
| 2023-01-20 |
0.4480 USD |
302,060.6398 SRM |
0.4500 USD |
0.4060 USD |
0.4930 USD |
0.4930 USD |
| 2023-01-19 |
0.4350 USD |
527,932.1686 SRM |
0.3770 USD |
0.3580 USD |
0.4930 USD |
0.4600 USD |
| 2023-01-18 |
0.4140 USD |
166,419.1167 SRM |
0.4530 USD |
0.3640 USD |
0.4530 USD |
0.3840 USD |
| 2023-01-17 |
0.4660 USD |
203,493.7545 SRM |
0.4490 USD |
0.4390 USD |
0.4950 USD |
0.4600 USD |
| 2023-01-16 |
0.4740 USD |
272,105.6979 SRM |
0.4560 USD |
0.4450 USD |
0.5090 USD |
0.4580 USD |
| 2023-01-15 |
0.5080 USD |
1,820,090.5349 SRM |
0.4880 USD |
0.4100 USD |
0.6590 USD |
0.4690 USD |
| 2023-01-14 |
0.2880 USD |
1,414,493.6199 SRM |
0.2000 USD |
0.1960 USD |
0.3660 USD |
0.3550 USD |
| 2023-01-13 |
0.1940 USD |
143,807.7234 SRM |
0.1890 USD |
0.1790 USD |
0.2020 USD |
0.1980 USD |
| 2023-01-12 |
0.1840 USD |
37,087.6953 SRM |
0.1810 USD |
0.1750 USD |
0.1900 USD |
0.1860 USD |
| 2023-01-11 |
0.1780 USD |
39,589.3799 SRM |
0.1860 USD |
0.1660 USD |
0.1890 USD |
0.1790 USD |
| 2023-01-10 |
0.1870 USD |
128,178.1775 SRM |
0.1920 USD |
0.1770 USD |
0.2090 USD |
0.1890 USD |
| 2023-01-09 |
0.1900 USD |
213,512.1189 SRM |
0.1610 USD |
0.1560 USD |
0.2430 USD |
0.2010 USD |
| 2023-01-08 |
0.1580 USD |
13,017.6082 SRM |
0.1520 USD |
0.1520 USD |
0.1650 USD |
0.1610 USD |
| 2023-01-07 |
0.1580 USD |
37,875.0378 SRM |
0.1580 USD |
0.1470 USD |
0.1700 USD |
0.1570 USD |
| 2023-01-06 |
0.1570 USD |
51,812.8387 SRM |
0.1630 USD |
0.1460 USD |
0.1760 USD |
0.1600 USD |
| 2023-01-05 |
0.1600 USD |
64,978.6370 SRM |
0.1580 USD |
0.1510 USD |
0.1720 USD |
0.1630 USD |
| 2023-01-04 |
0.1700 USD |
97,931.5715 SRM |
0.1660 USD |
0.1480 USD |
0.1870 USD |
0.1610 USD |
| 2023-01-03 |
0.1730 USD |
199,360.0159 SRM |
0.1320 USD |
0.1300 USD |
0.2100 USD |
0.1790 USD |
| 2023-01-02 |
0.1370 USD |
26,183.7993 SRM |
0.1280 USD |
0.1280 USD |
0.1460 USD |
0.1340 USD |
| 2023-01-01 |
0.1310 USD |
19,382.0754 SRM |
0.1380 USD |
0.1250 USD |
0.1380 USD |
0.1310 USD |
| 2022-12-31 |
0.1380 USD |
39,659.7477 SRM |
0.1510 USD |
0.1320 USD |
0.1540 USD |
0.1380 USD |
| 2022-12-30 |
0.1440 USD |
277,187.3523 SRM |
0.1280 USD |
0.1280 USD |
0.1600 USD |
0.1510 USD |
| 2022-12-29 |
0.1220 USD |
206,714.3891 SRM |
0.1330 USD |
0.1140 USD |
0.1420 USD |
0.1260 USD |