Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.3890 USD |
108,368.2849 SRM |
0.3880 USD |
0.3500 USD |
0.4140 USD |
0.3860 USD |
| 2023-01-26 |
0.4150 USD |
117,933.3080 SRM |
0.3980 USD |
0.3830 USD |
0.4600 USD |
0.3880 USD |
| 2023-01-25 |
0.4000 USD |
133,321.3344 SRM |
0.3780 USD |
0.3690 USD |
0.4360 USD |
0.4030 USD |
| 2023-01-24 |
0.4070 USD |
134,331.7778 SRM |
0.4100 USD |
0.3690 USD |
0.4600 USD |
0.3900 USD |
| 2023-01-23 |
0.4180 USD |
173,545.1814 SRM |
0.4080 USD |
0.4010 USD |
0.4450 USD |
0.4130 USD |
| 2023-01-22 |
0.4270 USD |
121,898.9298 SRM |
0.4380 USD |
0.4020 USD |
0.4540 USD |
0.4130 USD |
| 2023-01-21 |
0.4720 USD |
226,511.2937 SRM |
0.4800 USD |
0.4440 USD |
0.5020 USD |
0.4560 USD |
| 2023-01-20 |
0.4480 USD |
302,060.6398 SRM |
0.4500 USD |
0.4060 USD |
0.4930 USD |
0.4930 USD |
| 2023-01-19 |
0.4350 USD |
527,932.1686 SRM |
0.3770 USD |
0.3580 USD |
0.4930 USD |
0.4600 USD |
| 2023-01-18 |
0.4140 USD |
166,419.1167 SRM |
0.4530 USD |
0.3640 USD |
0.4530 USD |
0.3840 USD |
| 2023-01-17 |
0.4660 USD |
203,493.7545 SRM |
0.4490 USD |
0.4390 USD |
0.4950 USD |
0.4600 USD |
| 2023-01-16 |
0.4740 USD |
272,105.6979 SRM |
0.4560 USD |
0.4450 USD |
0.5090 USD |
0.4580 USD |
| 2023-01-15 |
0.5080 USD |
1,820,090.5349 SRM |
0.4880 USD |
0.4100 USD |
0.6590 USD |
0.4690 USD |
| 2023-01-14 |
0.2880 USD |
1,414,493.6199 SRM |
0.2000 USD |
0.1960 USD |
0.3660 USD |
0.3550 USD |
| 2023-01-13 |
0.1940 USD |
143,807.7234 SRM |
0.1890 USD |
0.1790 USD |
0.2020 USD |
0.1980 USD |
| 2023-01-12 |
0.1840 USD |
37,087.6953 SRM |
0.1810 USD |
0.1750 USD |
0.1900 USD |
0.1860 USD |
| 2023-01-11 |
0.1780 USD |
39,589.3799 SRM |
0.1860 USD |
0.1660 USD |
0.1890 USD |
0.1790 USD |
| 2023-01-10 |
0.1870 USD |
128,178.1775 SRM |
0.1920 USD |
0.1770 USD |
0.2090 USD |
0.1890 USD |
| 2023-01-09 |
0.1900 USD |
213,512.1189 SRM |
0.1610 USD |
0.1560 USD |
0.2430 USD |
0.2010 USD |
| 2023-01-08 |
0.1580 USD |
13,017.6082 SRM |
0.1520 USD |
0.1520 USD |
0.1650 USD |
0.1610 USD |
| 2023-01-07 |
0.1580 USD |
37,875.0378 SRM |
0.1580 USD |
0.1470 USD |
0.1700 USD |
0.1570 USD |
| 2023-01-06 |
0.1570 USD |
51,812.8387 SRM |
0.1630 USD |
0.1460 USD |
0.1760 USD |
0.1600 USD |
| 2023-01-05 |
0.1600 USD |
64,978.6370 SRM |
0.1580 USD |
0.1510 USD |
0.1720 USD |
0.1630 USD |
| 2023-01-04 |
0.1700 USD |
97,931.5715 SRM |
0.1660 USD |
0.1480 USD |
0.1870 USD |
0.1610 USD |
| 2023-01-03 |
0.1730 USD |
199,360.0159 SRM |
0.1320 USD |
0.1300 USD |
0.2100 USD |
0.1790 USD |
| 2023-01-02 |
0.1370 USD |
26,183.7993 SRM |
0.1280 USD |
0.1280 USD |
0.1460 USD |
0.1340 USD |
| 2023-01-01 |
0.1310 USD |
19,382.0754 SRM |
0.1380 USD |
0.1250 USD |
0.1380 USD |
0.1310 USD |
| 2022-12-31 |
0.1380 USD |
39,659.7477 SRM |
0.1510 USD |
0.1320 USD |
0.1540 USD |
0.1380 USD |
| 2022-12-30 |
0.1440 USD |
277,187.3523 SRM |
0.1280 USD |
0.1280 USD |
0.1600 USD |
0.1510 USD |
| 2022-12-29 |
0.1220 USD |
206,714.3891 SRM |
0.1330 USD |
0.1140 USD |
0.1420 USD |
0.1260 USD |
| 2022-12-28 |
0.1380 USD |
21,684.0039 SRM |
0.1440 USD |
0.1320 USD |
0.1460 USD |
0.1340 USD |
| 2022-12-27 |
0.1490 USD |
23,737.9741 SRM |
0.1460 USD |
0.1400 USD |
0.1540 USD |
0.1410 USD |
| 2022-12-26 |
0.1460 USD |
19,270.9669 SRM |
0.1480 USD |
0.1440 USD |
0.1500 USD |
0.1480 USD |
| 2022-12-25 |
0.1450 USD |
31,628.5278 SRM |
0.1510 USD |
0.1410 USD |
0.1540 USD |
0.1470 USD |
| 2022-12-24 |
0.1500 USD |
74,020.6542 SRM |
0.1510 USD |
0.1460 USD |
0.1640 USD |
0.1500 USD |
| 2022-12-23 |
0.1540 USD |
26,078.7041 SRM |
0.1540 USD |
0.1480 USD |
0.1650 USD |
0.1510 USD |
| 2022-12-22 |
0.1570 USD |
88,939.6969 SRM |
0.1600 USD |
0.1460 USD |
0.1800 USD |
0.1540 USD |
| 2022-12-21 |
0.1700 USD |
124,864.3124 SRM |
0.1570 USD |
0.1550 USD |
0.1890 USD |
0.1610 USD |
| 2022-12-20 |
0.1680 USD |
145,039.8601 SRM |
0.1590 USD |
0.1530 USD |
0.2000 USD |
0.1590 USD |
| 2022-12-19 |
0.1640 USD |
69,066.6963 SRM |
0.1710 USD |
0.1560 USD |
0.1760 USD |
0.1630 USD |
| 2022-12-18 |
0.1750 USD |
39,059.4079 SRM |
0.1850 USD |
0.1660 USD |
0.1960 USD |
0.1730 USD |
| 2022-12-17 |
0.1740 USD |
81,290.7129 SRM |
0.1760 USD |
0.1650 USD |
0.1870 USD |
0.1730 USD |
| 2022-12-16 |
0.1900 USD |
39,989.6917 SRM |
0.2090 USD |
0.1720 USD |
0.2110 USD |
0.1750 USD |
| 2022-12-15 |
0.2030 USD |
60,816.8582 SRM |
0.2160 USD |
0.1800 USD |
0.2160 USD |
0.2060 USD |
| 2022-12-14 |
0.2160 USD |
24,748.2133 SRM |
0.2170 USD |
0.2100 USD |
0.2210 USD |
0.2130 USD |
| 2022-12-13 |
0.2070 USD |
48,088.1766 SRM |
0.2200 USD |
0.2020 USD |
0.2240 USD |
0.2170 USD |
| 2022-12-12 |
0.2240 USD |
59,756.7143 SRM |
0.2260 USD |
0.2130 USD |
0.2400 USD |
0.2260 USD |
| 2022-12-11 |
0.2230 USD |
41,718.0762 SRM |
0.2180 USD |
0.2140 USD |
0.2330 USD |
0.2270 USD |
| 2022-12-10 |
0.2210 USD |
36,588.7565 SRM |
0.2170 USD |
0.2120 USD |
0.2340 USD |
0.2140 USD |
| 2022-12-09 |
0.2160 USD |
89,599.4048 SRM |
0.2130 USD |
0.2040 USD |
0.2450 USD |
0.2160 USD |