Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.2160 USD |
20,869.9941 SRM |
0.2150 USD |
0.2080 USD |
0.2210 USD |
0.2150 USD |
| 2022-12-07 |
0.2200 USD |
38,309.0500 SRM |
0.2310 USD |
0.2080 USD |
0.2340 USD |
0.2140 USD |
| 2022-12-06 |
0.2310 USD |
13,420.0401 SRM |
0.2350 USD |
0.2260 USD |
0.2440 USD |
0.2290 USD |
| 2022-12-05 |
0.2330 USD |
52,147.6105 SRM |
0.2400 USD |
0.2210 USD |
0.2470 USD |
0.2260 USD |
| 2022-12-04 |
0.2400 USD |
91,589.8349 SRM |
0.2370 USD |
0.2230 USD |
0.2810 USD |
0.2420 USD |
| 2022-12-03 |
0.2290 USD |
381,206.8462 SRM |
0.2300 USD |
0.1790 USD |
0.2700 USD |
0.2410 USD |
| 2022-12-02 |
0.2270 USD |
70,550.6330 SRM |
0.2410 USD |
0.2100 USD |
0.2410 USD |
0.2260 USD |
| 2022-12-01 |
0.2220 USD |
25,328.0670 SRM |
0.2370 USD |
0.2050 USD |
0.2370 USD |
0.2310 USD |
| 2022-11-30 |
0.2270 USD |
36,699.2372 SRM |
0.2340 USD |
0.2120 USD |
0.2380 USD |
0.2270 USD |
| 2022-11-29 |
0.2310 USD |
62,107.3436 SRM |
0.2370 USD |
0.2190 USD |
0.2480 USD |
0.2320 USD |
| 2022-11-28 |
0.2350 USD |
69,492.3790 SRM |
0.2540 USD |
0.2110 USD |
0.2560 USD |
0.2340 USD |
| 2022-11-27 |
0.2570 USD |
94,959.5498 SRM |
0.2550 USD |
0.2520 USD |
0.2760 USD |
0.2760 USD |
| 2022-11-26 |
0.2700 USD |
193,728.7287 SRM |
0.2660 USD |
0.2550 USD |
0.2800 USD |
0.2560 USD |
| 2022-11-25 |
0.2700 USD |
226,978.1673 SRM |
0.2870 USD |
0.2390 USD |
0.3080 USD |
0.2680 USD |
| 2022-11-24 |
0.2930 USD |
561,012.2544 SRM |
0.2720 USD |
0.2680 USD |
0.3590 USD |
0.2920 USD |
| 2022-11-23 |
0.2610 USD |
433,287.0585 SRM |
0.2420 USD |
0.2370 USD |
0.2900 USD |
0.2670 USD |
| 2022-11-22 |
0.2440 USD |
379,137.5014 SRM |
0.2430 USD |
0.2270 USD |
0.2710 USD |
0.2390 USD |
| 2022-11-21 |
0.2680 USD |
819,702.9647 SRM |
0.2580 USD |
0.2370 USD |
0.3170 USD |
0.2420 USD |
| 2022-11-20 |
0.2700 USD |
825,463.8482 SRM |
0.2090 USD |
0.1990 USD |
0.4250 USD |
0.2600 USD |
| 2022-11-19 |
0.2260 USD |
179,744.0756 SRM |
0.2430 USD |
0.2080 USD |
0.2480 USD |
0.2140 USD |
| 2022-11-18 |
0.2470 USD |
212,603.1847 SRM |
0.2610 USD |
0.2320 USD |
0.2670 USD |
0.2350 USD |
| 2022-11-17 |
0.2700 USD |
329,168.6946 SRM |
0.3000 USD |
0.2390 USD |
0.3120 USD |
0.2630 USD |
| 2022-11-16 |
0.3000 USD |
666,809.2007 SRM |
0.2850 USD |
0.2730 USD |
0.3650 USD |
0.2930 USD |
| 2022-11-15 |
0.2940 USD |
1,078,019.2072 SRM |
0.2250 USD |
0.2250 USD |
0.4000 USD |
0.2840 USD |
| 2022-11-14 |
0.1740 USD |
766,318.5481 SRM |
0.1580 USD |
0.1270 USD |
0.2250 USD |
0.1890 USD |
| 2022-11-13 |
0.2580 USD |
343,563.1301 SRM |
0.3120 USD |
0.2110 USD |
0.3120 USD |
0.2110 USD |
| 2022-11-12 |
0.3300 USD |
196,191.2023 SRM |
0.3700 USD |
0.3100 USD |
0.3740 USD |
0.3170 USD |
| 2022-11-11 |
0.3860 USD |
193,824.3580 SRM |
0.4030 USD |
0.3450 USD |
0.4670 USD |
0.3670 USD |
| 2022-11-10 |
0.3750 USD |
256,590.9943 SRM |
0.3120 USD |
0.3120 USD |
0.4740 USD |
0.4000 USD |
| 2022-11-09 |
0.4180 USD |
453,461.4355 SRM |
0.5540 USD |
0.2970 USD |
0.6270 USD |
0.3030 USD |
| 2022-11-08 |
0.6250 USD |
679,471.9791 SRM |
0.7430 USD |
0.5170 USD |
0.7430 USD |
0.5630 USD |
| 2022-11-07 |
0.7490 USD |
27,155.6283 SRM |
0.7650 USD |
0.7440 USD |
0.7650 USD |
0.7500 USD |
| 2022-11-06 |
0.7980 USD |
37,207.4766 SRM |
0.8120 USD |
0.7700 USD |
0.8150 USD |
0.7700 USD |
| 2022-11-05 |
0.8390 USD |
113,499.7964 SRM |
0.7960 USD |
0.7960 USD |
0.8750 USD |
0.8200 USD |
| 2022-11-04 |
0.7760 USD |
15,142.3092 SRM |
0.7450 USD |
0.7450 USD |
0.7930 USD |
0.7870 USD |
| 2022-11-03 |
0.7550 USD |
15,537.8452 SRM |
0.7580 USD |
0.7500 USD |
0.7600 USD |
0.7540 USD |
| 2022-11-02 |
0.7460 USD |
10,815.5562 SRM |
0.7490 USD |
0.7270 USD |
0.7570 USD |
0.7350 USD |
| 2022-11-01 |
0.7740 USD |
8,679.8624 SRM |
0.7680 USD |
0.7480 USD |
0.7870 USD |
0.7480 USD |
| 2022-10-31 |
0.7770 USD |
2,012.3535 SRM |
0.7860 USD |
0.7590 USD |
0.7910 USD |
0.7670 USD |
| 2022-10-30 |
0.7990 USD |
1,308.2283 SRM |
0.8070 USD |
0.7770 USD |
0.8210 USD |
0.7770 USD |
| 2022-10-29 |
0.8210 USD |
9,592.2298 SRM |
0.8180 USD |
0.7980 USD |
0.8360 USD |
0.8100 USD |
| 2022-10-28 |
0.8040 USD |
3,345.0312 SRM |
0.7720 USD |
0.7590 USD |
0.8190 USD |
0.8190 USD |
| 2022-10-27 |
0.7890 USD |
12,592.7364 SRM |
0.7770 USD |
0.7710 USD |
0.8000 USD |
0.7710 USD |
| 2022-10-26 |
0.7650 USD |
2,444.0716 SRM |
0.7590 USD |
0.7560 USD |
0.7770 USD |
0.7750 USD |
| 2022-10-25 |
0.7740 USD |
31,048.3578 SRM |
0.7170 USD |
0.7170 USD |
0.7870 USD |
0.7680 USD |
| 2022-10-24 |
0.7150 USD |
2,145.1608 SRM |
0.7100 USD |
0.7100 USD |
0.7230 USD |
0.7100 USD |
| 2022-10-23 |
0.7000 USD |
1,874.9268 SRM |
0.7030 USD |
0.7000 USD |
0.7100 USD |
0.7100 USD |
| 2022-10-22 |
0.7060 USD |
5,239.2082 SRM |
0.7040 USD |
0.7020 USD |
0.7120 USD |
0.7120 USD |
| 2022-10-21 |
0.6900 USD |
64,134.7290 SRM |
0.7010 USD |
0.6800 USD |
0.7090 USD |
0.7090 USD |
| 2022-10-20 |
0.7130 USD |
2,478.1537 SRM |
0.7070 USD |
0.7030 USD |
0.7260 USD |
0.7100 USD |