Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.7760 USD |
15,142.3092 SRM |
0.7450 USD |
0.7450 USD |
0.7930 USD |
0.7870 USD |
| 2022-11-03 |
0.7550 USD |
15,537.8452 SRM |
0.7580 USD |
0.7500 USD |
0.7600 USD |
0.7540 USD |
| 2022-11-02 |
0.7460 USD |
10,815.5562 SRM |
0.7490 USD |
0.7270 USD |
0.7570 USD |
0.7350 USD |
| 2022-11-01 |
0.7740 USD |
8,679.8624 SRM |
0.7680 USD |
0.7480 USD |
0.7870 USD |
0.7480 USD |
| 2022-10-31 |
0.7770 USD |
2,012.3535 SRM |
0.7860 USD |
0.7590 USD |
0.7910 USD |
0.7670 USD |
| 2022-10-30 |
0.7990 USD |
1,308.2283 SRM |
0.8070 USD |
0.7770 USD |
0.8210 USD |
0.7770 USD |
| 2022-10-29 |
0.8210 USD |
9,592.2298 SRM |
0.8180 USD |
0.7980 USD |
0.8360 USD |
0.8100 USD |
| 2022-10-28 |
0.8040 USD |
3,345.0312 SRM |
0.7720 USD |
0.7590 USD |
0.8190 USD |
0.8190 USD |
| 2022-10-27 |
0.7890 USD |
12,592.7364 SRM |
0.7770 USD |
0.7710 USD |
0.8000 USD |
0.7710 USD |
| 2022-10-26 |
0.7650 USD |
2,444.0716 SRM |
0.7590 USD |
0.7560 USD |
0.7770 USD |
0.7750 USD |
| 2022-10-25 |
0.7740 USD |
31,048.3578 SRM |
0.7170 USD |
0.7170 USD |
0.7870 USD |
0.7680 USD |
| 2022-10-24 |
0.7150 USD |
2,145.1608 SRM |
0.7100 USD |
0.7100 USD |
0.7230 USD |
0.7100 USD |
| 2022-10-23 |
0.7000 USD |
1,874.9268 SRM |
0.7030 USD |
0.7000 USD |
0.7100 USD |
0.7100 USD |
| 2022-10-22 |
0.7060 USD |
5,239.2082 SRM |
0.7040 USD |
0.7020 USD |
0.7120 USD |
0.7120 USD |
| 2022-10-21 |
0.6900 USD |
64,134.7290 SRM |
0.7010 USD |
0.6800 USD |
0.7090 USD |
0.7090 USD |
| 2022-10-20 |
0.7130 USD |
2,478.1537 SRM |
0.7070 USD |
0.7030 USD |
0.7260 USD |
0.7100 USD |
| 2022-10-19 |
0.7300 USD |
2,715.3702 SRM |
0.7430 USD |
0.7200 USD |
0.7430 USD |
0.7200 USD |
| 2022-10-18 |
0.7400 USD |
9,407.3201 SRM |
0.7380 USD |
0.7360 USD |
0.7600 USD |
0.7520 USD |
| 2022-10-17 |
0.7310 USD |
1,440.3243 SRM |
0.7160 USD |
0.7160 USD |
0.7550 USD |
0.7420 USD |
| 2022-10-16 |
0.7150 USD |
39.6722 SRM |
0.7160 USD |
0.7150 USD |
0.7160 USD |
0.7160 USD |
| 2022-10-15 |
0.7140 USD |
1,279.7200 SRM |
0.7170 USD |
0.7130 USD |
0.7170 USD |
0.7130 USD |
| 2022-10-14 |
0.7340 USD |
2,378.7280 SRM |
0.7440 USD |
0.7140 USD |
0.7440 USD |
0.7140 USD |
| 2022-10-13 |
0.7120 USD |
36,468.8602 SRM |
0.7300 USD |
0.6900 USD |
0.7300 USD |
0.7270 USD |
| 2022-10-12 |
0.7390 USD |
338.2320 SRM |
0.7450 USD |
0.7360 USD |
0.7460 USD |
0.7410 USD |
| 2022-10-11 |
0.7450 USD |
4,980.7471 SRM |
0.7410 USD |
0.7410 USD |
0.7500 USD |
0.7430 USD |
| 2022-10-10 |
0.7680 USD |
1,924.9278 SRM |
0.7890 USD |
0.7580 USD |
0.7890 USD |
0.7640 USD |
| 2022-10-09 |
0.7830 USD |
726.1280 SRM |
0.7720 USD |
0.7710 USD |
0.7920 USD |
0.7870 USD |
| 2022-10-08 |
0.7750 USD |
453.7679 SRM |
0.7690 USD |
0.7690 USD |
0.7800 USD |
0.7780 USD |
| 2022-10-07 |
0.7660 USD |
1,556.4115 SRM |
0.7760 USD |
0.7550 USD |
0.7760 USD |
0.7650 USD |
| 2022-10-06 |
0.7870 USD |
2,950.2419 SRM |
0.7880 USD |
0.7770 USD |
0.7940 USD |
0.7770 USD |
| 2022-10-05 |
0.7770 USD |
1,158.5786 SRM |
0.7860 USD |
0.7690 USD |
0.7860 USD |
0.7820 USD |
| 2022-10-04 |
0.7880 USD |
1,794.9717 SRM |
0.7850 USD |
0.7810 USD |
0.7920 USD |
0.7890 USD |
| 2022-10-03 |
0.7620 USD |
3,735.1712 SRM |
0.7400 USD |
0.7400 USD |
0.7790 USD |
0.7790 USD |
| 2022-10-02 |
0.7530 USD |
3,051.5349 SRM |
0.7690 USD |
0.7360 USD |
0.7700 USD |
0.7400 USD |
| 2022-10-01 |
0.7730 USD |
317.8305 SRM |
0.7730 USD |
0.7730 USD |
0.7770 USD |
0.7730 USD |
| 2022-09-30 |
0.7670 USD |
12,001.8178 SRM |
0.7730 USD |
0.7570 USD |
0.7850 USD |
0.7570 USD |
| 2022-09-29 |
0.7560 USD |
77,302.8988 SRM |
0.7590 USD |
0.7500 USD |
0.7720 USD |
0.7720 USD |
| 2022-09-28 |
0.7570 USD |
11,055.6847 SRM |
0.7380 USD |
0.7320 USD |
0.7670 USD |
0.7650 USD |
| 2022-09-27 |
0.7620 USD |
8,585.8798 SRM |
0.7700 USD |
0.7450 USD |
0.8000 USD |
0.7520 USD |
| 2022-09-26 |
0.7570 USD |
24,122.6275 SRM |
0.7530 USD |
0.7380 USD |
0.7660 USD |
0.7630 USD |
| 2022-09-25 |
0.7530 USD |
27,674.8267 SRM |
0.7670 USD |
0.7360 USD |
0.7680 USD |
0.7480 USD |
| 2022-09-24 |
0.7740 USD |
1,560.1092 SRM |
0.7810 USD |
0.7640 USD |
0.7810 USD |
0.7640 USD |
| 2022-09-23 |
0.7670 USD |
3,375.3120 SRM |
0.7860 USD |
0.7510 USD |
0.7930 USD |
0.7780 USD |
| 2022-09-22 |
0.7640 USD |
5,729.9943 SRM |
0.7430 USD |
0.7340 USD |
0.7800 USD |
0.7790 USD |
| 2022-09-21 |
0.7650 USD |
19,624.1260 SRM |
0.7750 USD |
0.7450 USD |
0.7970 USD |
0.7450 USD |
| 2022-09-20 |
0.7770 USD |
56,096.4247 SRM |
0.7710 USD |
0.7570 USD |
0.8070 USD |
0.7750 USD |
| 2022-09-19 |
0.7410 USD |
199,142.6659 SRM |
0.7480 USD |
0.6820 USD |
0.7740 USD |
0.7740 USD |
| 2022-09-18 |
0.7910 USD |
7,888.8056 SRM |
0.8010 USD |
0.7390 USD |
0.8090 USD |
0.7510 USD |
| 2022-09-17 |
0.7810 USD |
802.3757 SRM |
0.7860 USD |
0.7780 USD |
0.7940 USD |
0.7940 USD |
| 2022-09-16 |
0.7670 USD |
10,104.4273 SRM |
0.7830 USD |
0.7560 USD |
0.7950 USD |
0.7720 USD |