Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9200 USD |
23,271.2436 SRM |
0.8890 USD |
0.8840 USD |
0.9450 USD |
0.9450 USD |
| 2022-07-26 |
0.8700 USD |
7,709.3841 SRM |
0.8800 USD |
0.8520 USD |
0.8810 USD |
0.8650 USD |
| 2022-07-25 |
0.9470 USD |
4,320.4947 SRM |
0.9670 USD |
0.9190 USD |
0.9670 USD |
0.9360 USD |
| 2022-07-24 |
0.9990 USD |
4,427.5190 SRM |
0.9950 USD |
0.9870 USD |
1.0140 USD |
1.0140 USD |
| 2022-07-23 |
0.9880 USD |
13,763.5177 SRM |
0.9790 USD |
0.9600 USD |
1.0090 USD |
0.9810 USD |
| 2022-07-22 |
1.0220 USD |
16,225.4940 SRM |
1.0250 USD |
0.9730 USD |
1.0660 USD |
0.9830 USD |
| 2022-07-21 |
0.9910 USD |
40,923.4497 SRM |
1.0400 USD |
0.9690 USD |
1.0400 USD |
1.0240 USD |
| 2022-07-20 |
1.0860 USD |
38,532.2009 SRM |
1.1090 USD |
1.0250 USD |
1.1630 USD |
1.0260 USD |
| 2022-07-19 |
1.0770 USD |
40,906.0764 SRM |
1.0810 USD |
1.0380 USD |
1.1460 USD |
1.1430 USD |
| 2022-07-18 |
1.0600 USD |
9,460.6196 SRM |
1.0370 USD |
1.0370 USD |
1.0930 USD |
1.0530 USD |
| 2022-07-17 |
1.0660 USD |
26,446.0561 SRM |
1.1130 USD |
1.0400 USD |
1.1170 USD |
1.0500 USD |
| 2022-07-16 |
1.1200 USD |
26,461.3934 SRM |
1.0630 USD |
1.0630 USD |
1.1620 USD |
1.1110 USD |
| 2022-07-15 |
1.0700 USD |
27,141.9396 SRM |
1.0480 USD |
1.0400 USD |
1.1040 USD |
1.0650 USD |
| 2022-07-14 |
1.0470 USD |
251,618.7558 SRM |
1.1000 USD |
1.0200 USD |
1.1010 USD |
1.0610 USD |
| 2022-07-13 |
1.0350 USD |
105,616.2232 SRM |
0.9630 USD |
0.9630 USD |
1.1080 USD |
1.0930 USD |
| 2022-07-12 |
0.9770 USD |
67,345.7169 SRM |
0.9360 USD |
0.9320 USD |
0.9950 USD |
0.9840 USD |
| 2022-07-11 |
0.9960 USD |
66,465.7135 SRM |
0.9680 USD |
0.9270 USD |
1.0260 USD |
0.9840 USD |
| 2022-07-10 |
0.9660 USD |
166,756.7744 SRM |
0.9930 USD |
0.9350 USD |
1.0270 USD |
0.9740 USD |
| 2022-07-09 |
0.9780 USD |
170,887.8945 SRM |
0.8810 USD |
0.8740 USD |
1.0370 USD |
1.0130 USD |
| 2022-07-08 |
0.8770 USD |
144,038.9240 SRM |
0.7790 USD |
0.7790 USD |
0.9140 USD |
0.8810 USD |
| 2022-07-07 |
0.7660 USD |
8,730.9712 SRM |
0.7540 USD |
0.7540 USD |
0.7770 USD |
0.7700 USD |
| 2022-07-06 |
0.7470 USD |
6,970.9605 SRM |
0.7430 USD |
0.7330 USD |
0.7560 USD |
0.7560 USD |
| 2022-07-05 |
0.7480 USD |
115,483.3301 SRM |
0.7620 USD |
0.7280 USD |
0.7640 USD |
0.7510 USD |
| 2022-07-04 |
0.7440 USD |
140,614.5782 SRM |
0.7740 USD |
0.7280 USD |
0.7810 USD |
0.7500 USD |
| 2022-07-03 |
0.7700 USD |
6,160.9784 SRM |
0.7770 USD |
0.7570 USD |
0.7770 USD |
0.7750 USD |
| 2022-07-02 |
0.7560 USD |
80,988.7513 SRM |
0.7980 USD |
0.7340 USD |
0.7980 USD |
0.7800 USD |
| 2022-07-01 |
0.8060 USD |
113,613.3716 SRM |
0.8500 USD |
0.7690 USD |
0.8670 USD |
0.8050 USD |
| 2022-06-30 |
0.8300 USD |
12,084.9892 SRM |
0.8840 USD |
0.8080 USD |
0.8850 USD |
0.8290 USD |
| 2022-06-29 |
0.8900 USD |
52,581.5383 SRM |
0.9240 USD |
0.8700 USD |
0.9400 USD |
0.8860 USD |
| 2022-06-28 |
0.9820 USD |
4,138.3289 SRM |
0.9730 USD |
0.9440 USD |
1.0080 USD |
0.9530 USD |
| 2022-06-27 |
0.9660 USD |
118,480.9529 SRM |
0.9260 USD |
0.9260 USD |
1.0010 USD |
0.9580 USD |
| 2022-06-26 |
1.0050 USD |
74,693.1204 SRM |
0.9710 USD |
0.9190 USD |
1.0400 USD |
0.9220 USD |
| 2022-06-25 |
0.9550 USD |
10,747.2806 SRM |
0.9370 USD |
0.9200 USD |
0.9740 USD |
0.9660 USD |
| 2022-06-24 |
0.9340 USD |
12,184.1916 SRM |
0.9070 USD |
0.8940 USD |
0.9530 USD |
0.9490 USD |
| 2022-06-23 |
0.8750 USD |
7,938.3922 SRM |
0.8600 USD |
0.8600 USD |
0.8950 USD |
0.8900 USD |
| 2022-06-22 |
0.8830 USD |
16,527.6033 SRM |
0.8860 USD |
0.8420 USD |
0.8960 USD |
0.8540 USD |
| 2022-06-21 |
0.9040 USD |
24,151.4195 SRM |
0.8740 USD |
0.8680 USD |
0.9350 USD |
0.8960 USD |
| 2022-06-20 |
0.8740 USD |
38,804.9658 SRM |
0.8430 USD |
0.8180 USD |
0.9060 USD |
0.8700 USD |
| 2022-06-19 |
0.7880 USD |
50,901.2417 SRM |
0.8360 USD |
0.7410 USD |
0.8550 USD |
0.8550 USD |
| 2022-06-18 |
0.8220 USD |
36,121.2211 SRM |
0.8960 USD |
0.7880 USD |
0.8960 USD |
0.8320 USD |
| 2022-06-17 |
0.8930 USD |
27,114.4528 SRM |
0.8520 USD |
0.8480 USD |
0.9110 USD |
0.8970 USD |
| 2022-06-16 |
0.8890 USD |
18,890.4717 SRM |
0.9820 USD |
0.8480 USD |
0.9820 USD |
0.8480 USD |
| 2022-06-15 |
0.8970 USD |
39,923.6164 SRM |
0.9260 USD |
0.8400 USD |
0.9710 USD |
0.9580 USD |
| 2022-06-14 |
0.8900 USD |
30,383.6110 SRM |
0.8780 USD |
0.8140 USD |
0.9190 USD |
0.8910 USD |
| 2022-06-13 |
0.8870 USD |
53,580.5820 SRM |
0.9600 USD |
0.8350 USD |
0.9640 USD |
0.8760 USD |
| 2022-06-12 |
0.9940 USD |
78,798.7305 SRM |
0.9340 USD |
0.8910 USD |
1.0980 USD |
0.9850 USD |
| 2022-06-11 |
0.9060 USD |
28,747.8393 SRM |
0.9450 USD |
0.8650 USD |
0.9580 USD |
0.9300 USD |
| 2022-06-10 |
0.9820 USD |
41,798.1512 SRM |
1.0230 USD |
0.9310 USD |
1.0250 USD |
0.9470 USD |
| 2022-06-09 |
1.0410 USD |
21,605.0691 SRM |
1.0190 USD |
1.0180 USD |
1.0730 USD |
1.0380 USD |
| 2022-06-08 |
1.0290 USD |
27,207.0194 SRM |
1.0450 USD |
1.0110 USD |
1.0450 USD |
1.0250 USD |