Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.7600 USD |
14,697.8073 SRM |
0.7540 USD |
0.7490 USD |
0.7970 USD |
0.7950 USD |
| 2022-08-28 |
0.7780 USD |
29,974.3022 SRM |
0.7700 USD |
0.7700 USD |
0.7840 USD |
0.7700 USD |
| 2022-08-27 |
0.7620 USD |
23,549.0149 SRM |
0.7760 USD |
0.7580 USD |
0.7760 USD |
0.7720 USD |
| 2022-08-26 |
0.8190 USD |
12,090.7500 SRM |
0.8470 USD |
0.7640 USD |
0.8530 USD |
0.7690 USD |
| 2022-08-25 |
0.8500 USD |
48,626.9698 SRM |
0.8520 USD |
0.8430 USD |
0.8630 USD |
0.8610 USD |
| 2022-08-24 |
0.8510 USD |
7,041.4035 SRM |
0.8460 USD |
0.8370 USD |
0.8650 USD |
0.8480 USD |
| 2022-08-23 |
0.8400 USD |
37,103.1587 SRM |
0.8250 USD |
0.8060 USD |
0.8570 USD |
0.8530 USD |
| 2022-08-22 |
0.8060 USD |
21,736.4200 SRM |
0.8370 USD |
0.7960 USD |
0.8390 USD |
0.8170 USD |
| 2022-08-21 |
0.8380 USD |
2,726.3299 SRM |
0.8400 USD |
0.8220 USD |
0.8490 USD |
0.8460 USD |
| 2022-08-20 |
0.8420 USD |
6,903.6487 SRM |
0.8380 USD |
0.8090 USD |
0.8710 USD |
0.8300 USD |
| 2022-08-19 |
0.9070 USD |
44,956.6218 SRM |
0.9580 USD |
0.8490 USD |
0.9580 USD |
0.8510 USD |
| 2022-08-18 |
0.9980 USD |
1,547.4495 SRM |
0.9970 USD |
0.9950 USD |
1.0070 USD |
0.9950 USD |
| 2022-08-17 |
1.0080 USD |
76,622.0309 SRM |
1.0270 USD |
0.9860 USD |
1.0580 USD |
0.9990 USD |
| 2022-08-16 |
1.0340 USD |
4,697.3310 SRM |
1.0450 USD |
1.0240 USD |
1.0550 USD |
1.0260 USD |
| 2022-08-15 |
1.0560 USD |
4,491.2405 SRM |
1.0480 USD |
1.0300 USD |
1.0950 USD |
1.0570 USD |
| 2022-08-14 |
1.0600 USD |
6,947.5173 SRM |
1.0880 USD |
1.0320 USD |
1.1050 USD |
1.0480 USD |
| 2022-08-13 |
1.1000 USD |
30,144.5613 SRM |
1.0860 USD |
1.0800 USD |
1.1160 USD |
1.0890 USD |
| 2022-08-12 |
1.0620 USD |
11,597.3398 SRM |
1.0490 USD |
1.0280 USD |
1.0720 USD |
1.0700 USD |
| 2022-08-11 |
1.0380 USD |
157,703.4420 SRM |
1.0360 USD |
1.0300 USD |
1.0780 USD |
1.0480 USD |
| 2022-08-10 |
1.0080 USD |
11,236.9100 SRM |
0.9690 USD |
0.9490 USD |
1.0240 USD |
1.0150 USD |
| 2022-08-09 |
0.9860 USD |
35,877.4125 SRM |
1.0330 USD |
0.9580 USD |
1.0420 USD |
0.9750 USD |
| 2022-08-08 |
1.0320 USD |
10,292.1865 SRM |
1.0070 USD |
1.0070 USD |
1.0480 USD |
1.0270 USD |
| 2022-08-07 |
1.0170 USD |
20,908.1950 SRM |
0.9970 USD |
0.9890 USD |
1.0590 USD |
1.0200 USD |
| 2022-08-06 |
1.1010 USD |
324,438.0655 SRM |
1.0020 USD |
1.0020 USD |
1.3700 USD |
1.0240 USD |
| 2022-08-05 |
0.9780 USD |
6,299.3640 SRM |
0.9550 USD |
0.9550 USD |
0.9930 USD |
0.9740 USD |
| 2022-08-04 |
0.9390 USD |
4,742.0482 SRM |
0.9520 USD |
0.9330 USD |
0.9580 USD |
0.9520 USD |
| 2022-08-03 |
0.9400 USD |
21,389.1368 SRM |
0.9510 USD |
0.9290 USD |
0.9690 USD |
0.9400 USD |
| 2022-08-02 |
0.9760 USD |
29,041.6464 SRM |
1.0220 USD |
0.9380 USD |
1.0490 USD |
0.9680 USD |
| 2022-08-01 |
1.0120 USD |
50,637.6316 SRM |
0.9900 USD |
0.9860 USD |
1.0210 USD |
1.0040 USD |
| 2022-07-31 |
1.0230 USD |
30,480.6225 SRM |
1.0020 USD |
0.9870 USD |
1.0390 USD |
0.9910 USD |
| 2022-07-30 |
1.0340 USD |
30,773.2459 SRM |
1.0110 USD |
1.0000 USD |
1.0610 USD |
1.0000 USD |
| 2022-07-29 |
1.0140 USD |
48,747.1815 SRM |
1.0130 USD |
0.9810 USD |
1.0510 USD |
1.0240 USD |
| 2022-07-28 |
0.9810 USD |
46,979.3779 SRM |
0.9750 USD |
0.9570 USD |
1.0250 USD |
1.0080 USD |
| 2022-07-27 |
0.9200 USD |
23,271.2436 SRM |
0.8890 USD |
0.8840 USD |
0.9450 USD |
0.9450 USD |
| 2022-07-26 |
0.8700 USD |
7,709.3841 SRM |
0.8800 USD |
0.8520 USD |
0.8810 USD |
0.8650 USD |
| 2022-07-25 |
0.9470 USD |
4,320.4947 SRM |
0.9670 USD |
0.9190 USD |
0.9670 USD |
0.9360 USD |
| 2022-07-24 |
0.9990 USD |
4,427.5190 SRM |
0.9950 USD |
0.9870 USD |
1.0140 USD |
1.0140 USD |
| 2022-07-23 |
0.9880 USD |
13,763.5177 SRM |
0.9790 USD |
0.9600 USD |
1.0090 USD |
0.9810 USD |
| 2022-07-22 |
1.0220 USD |
16,225.4940 SRM |
1.0250 USD |
0.9730 USD |
1.0660 USD |
0.9830 USD |
| 2022-07-21 |
0.9910 USD |
40,923.4497 SRM |
1.0400 USD |
0.9690 USD |
1.0400 USD |
1.0240 USD |
| 2022-07-20 |
1.0860 USD |
38,532.2009 SRM |
1.1090 USD |
1.0250 USD |
1.1630 USD |
1.0260 USD |
| 2022-07-19 |
1.0770 USD |
40,906.0764 SRM |
1.0810 USD |
1.0380 USD |
1.1460 USD |
1.1430 USD |
| 2022-07-18 |
1.0600 USD |
9,460.6196 SRM |
1.0370 USD |
1.0370 USD |
1.0930 USD |
1.0530 USD |
| 2022-07-17 |
1.0660 USD |
26,446.0561 SRM |
1.1130 USD |
1.0400 USD |
1.1170 USD |
1.0500 USD |
| 2022-07-16 |
1.1200 USD |
26,461.3934 SRM |
1.0630 USD |
1.0630 USD |
1.1620 USD |
1.1110 USD |
| 2022-07-15 |
1.0700 USD |
27,141.9396 SRM |
1.0480 USD |
1.0400 USD |
1.1040 USD |
1.0650 USD |
| 2022-07-14 |
1.0470 USD |
251,618.7558 SRM |
1.1000 USD |
1.0200 USD |
1.1010 USD |
1.0610 USD |
| 2022-07-13 |
1.0350 USD |
105,616.2232 SRM |
0.9630 USD |
0.9630 USD |
1.1080 USD |
1.0930 USD |
| 2022-07-12 |
0.9770 USD |
67,345.7169 SRM |
0.9360 USD |
0.9320 USD |
0.9950 USD |
0.9840 USD |
| 2022-07-11 |
0.9960 USD |
66,465.7135 SRM |
0.9680 USD |
0.9270 USD |
1.0260 USD |
0.9840 USD |