Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.9660 USD |
166,756.7744 SRM |
0.9930 USD |
0.9350 USD |
1.0270 USD |
0.9740 USD |
| 2022-07-09 |
0.9780 USD |
170,887.8945 SRM |
0.8810 USD |
0.8740 USD |
1.0370 USD |
1.0130 USD |
| 2022-07-08 |
0.8770 USD |
144,038.9240 SRM |
0.7790 USD |
0.7790 USD |
0.9140 USD |
0.8810 USD |
| 2022-07-07 |
0.7660 USD |
8,730.9712 SRM |
0.7540 USD |
0.7540 USD |
0.7770 USD |
0.7700 USD |
| 2022-07-06 |
0.7470 USD |
6,970.9605 SRM |
0.7430 USD |
0.7330 USD |
0.7560 USD |
0.7560 USD |
| 2022-07-05 |
0.7480 USD |
115,483.3301 SRM |
0.7620 USD |
0.7280 USD |
0.7640 USD |
0.7510 USD |
| 2022-07-04 |
0.7440 USD |
140,614.5782 SRM |
0.7740 USD |
0.7280 USD |
0.7810 USD |
0.7500 USD |
| 2022-07-03 |
0.7700 USD |
6,160.9784 SRM |
0.7770 USD |
0.7570 USD |
0.7770 USD |
0.7750 USD |
| 2022-07-02 |
0.7560 USD |
80,988.7513 SRM |
0.7980 USD |
0.7340 USD |
0.7980 USD |
0.7800 USD |
| 2022-07-01 |
0.8060 USD |
113,613.3716 SRM |
0.8500 USD |
0.7690 USD |
0.8670 USD |
0.8050 USD |
| 2022-06-30 |
0.8300 USD |
12,084.9892 SRM |
0.8840 USD |
0.8080 USD |
0.8850 USD |
0.8290 USD |
| 2022-06-29 |
0.8900 USD |
52,581.5383 SRM |
0.9240 USD |
0.8700 USD |
0.9400 USD |
0.8860 USD |
| 2022-06-28 |
0.9820 USD |
4,138.3289 SRM |
0.9730 USD |
0.9440 USD |
1.0080 USD |
0.9530 USD |
| 2022-06-27 |
0.9660 USD |
118,480.9529 SRM |
0.9260 USD |
0.9260 USD |
1.0010 USD |
0.9580 USD |
| 2022-06-26 |
1.0050 USD |
74,693.1204 SRM |
0.9710 USD |
0.9190 USD |
1.0400 USD |
0.9220 USD |
| 2022-06-25 |
0.9550 USD |
10,747.2806 SRM |
0.9370 USD |
0.9200 USD |
0.9740 USD |
0.9660 USD |
| 2022-06-24 |
0.9340 USD |
12,184.1916 SRM |
0.9070 USD |
0.8940 USD |
0.9530 USD |
0.9490 USD |
| 2022-06-23 |
0.8750 USD |
7,938.3922 SRM |
0.8600 USD |
0.8600 USD |
0.8950 USD |
0.8900 USD |
| 2022-06-22 |
0.8830 USD |
16,527.6033 SRM |
0.8860 USD |
0.8420 USD |
0.8960 USD |
0.8540 USD |
| 2022-06-21 |
0.9040 USD |
24,151.4195 SRM |
0.8740 USD |
0.8680 USD |
0.9350 USD |
0.8960 USD |
| 2022-06-20 |
0.8740 USD |
38,804.9658 SRM |
0.8430 USD |
0.8180 USD |
0.9060 USD |
0.8700 USD |
| 2022-06-19 |
0.7880 USD |
50,901.2417 SRM |
0.8360 USD |
0.7410 USD |
0.8550 USD |
0.8550 USD |
| 2022-06-18 |
0.8220 USD |
36,121.2211 SRM |
0.8960 USD |
0.7880 USD |
0.8960 USD |
0.8320 USD |
| 2022-06-17 |
0.8930 USD |
27,114.4528 SRM |
0.8520 USD |
0.8480 USD |
0.9110 USD |
0.8970 USD |
| 2022-06-16 |
0.8890 USD |
18,890.4717 SRM |
0.9820 USD |
0.8480 USD |
0.9820 USD |
0.8480 USD |
| 2022-06-15 |
0.8970 USD |
39,923.6164 SRM |
0.9260 USD |
0.8400 USD |
0.9710 USD |
0.9580 USD |
| 2022-06-14 |
0.8900 USD |
30,383.6110 SRM |
0.8780 USD |
0.8140 USD |
0.9190 USD |
0.8910 USD |
| 2022-06-13 |
0.8870 USD |
53,580.5820 SRM |
0.9600 USD |
0.8350 USD |
0.9640 USD |
0.8760 USD |
| 2022-06-12 |
0.9940 USD |
78,798.7305 SRM |
0.9340 USD |
0.8910 USD |
1.0980 USD |
0.9850 USD |
| 2022-06-11 |
0.9060 USD |
28,747.8393 SRM |
0.9450 USD |
0.8650 USD |
0.9580 USD |
0.9300 USD |
| 2022-06-10 |
0.9820 USD |
41,798.1512 SRM |
1.0230 USD |
0.9310 USD |
1.0250 USD |
0.9470 USD |
| 2022-06-09 |
1.0410 USD |
21,605.0691 SRM |
1.0190 USD |
1.0180 USD |
1.0730 USD |
1.0380 USD |
| 2022-06-08 |
1.0290 USD |
27,207.0194 SRM |
1.0450 USD |
1.0110 USD |
1.0450 USD |
1.0250 USD |
| 2022-06-07 |
1.0170 USD |
74,372.7007 SRM |
1.0770 USD |
0.9940 USD |
1.0770 USD |
1.0430 USD |
| 2022-06-06 |
1.0840 USD |
23,633.2574 SRM |
1.0350 USD |
1.0350 USD |
1.1160 USD |
1.1130 USD |
| 2022-06-05 |
1.0310 USD |
25,616.3902 SRM |
1.0160 USD |
1.0160 USD |
1.0470 USD |
1.0350 USD |
| 2022-06-04 |
1.0060 USD |
10,106.5863 SRM |
1.0240 USD |
0.9990 USD |
1.0240 USD |
1.0140 USD |
| 2022-06-03 |
1.0370 USD |
3,689.9382 SRM |
1.0880 USD |
1.0180 USD |
1.0880 USD |
1.0200 USD |
| 2022-06-02 |
1.0650 USD |
4,884.6040 SRM |
1.0240 USD |
1.0240 USD |
1.0930 USD |
1.0810 USD |
| 2022-06-01 |
1.1340 USD |
126,992.8771 SRM |
1.1260 USD |
1.0360 USD |
1.1590 USD |
1.0440 USD |
| 2022-05-31 |
1.1300 USD |
2,692.2970 SRM |
1.1610 USD |
1.0970 USD |
1.1780 USD |
1.1210 USD |
| 2022-05-30 |
1.1280 USD |
74,230.9891 SRM |
1.0380 USD |
1.0310 USD |
1.1500 USD |
1.1420 USD |
| 2022-05-29 |
1.0250 USD |
3,049.0601 SRM |
1.0000 USD |
1.0000 USD |
1.0390 USD |
1.0310 USD |
| 2022-05-28 |
1.0160 USD |
41,849.3880 SRM |
1.0120 USD |
1.0020 USD |
1.0340 USD |
1.0180 USD |
| 2022-05-27 |
1.0100 USD |
16,935.4826 SRM |
1.0420 USD |
0.9960 USD |
1.0510 USD |
1.0050 USD |
| 2022-05-26 |
1.0730 USD |
26,935.9425 SRM |
1.1330 USD |
1.0080 USD |
1.1330 USD |
1.0530 USD |
| 2022-05-25 |
1.1180 USD |
40,811.4228 SRM |
1.1230 USD |
1.1040 USD |
1.1350 USD |
1.1280 USD |
| 2022-05-24 |
1.1130 USD |
6,918.1894 SRM |
1.1210 USD |
1.0780 USD |
1.1380 USD |
1.1290 USD |
| 2022-05-23 |
1.1850 USD |
15,286.8905 SRM |
1.1600 USD |
1.1270 USD |
1.2220 USD |
1.1270 USD |
| 2022-05-22 |
1.1460 USD |
740.5582 SRM |
1.1190 USD |
1.1180 USD |
1.1680 USD |
1.1550 USD |