Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0250 USD |
498,594.6817 SRM |
0.0270 USD |
0.0250 USD |
0.0280 USD |
0.0260 USD |
| 2024-11-03 |
0.0270 USD |
166,813.0444 SRM |
0.0270 USD |
0.0270 USD |
0.0290 USD |
0.0280 USD |
| 2024-11-02 |
0.0280 USD |
219,949.8626 SRM |
0.0280 USD |
0.0270 USD |
0.0290 USD |
0.0270 USD |
| 2024-11-01 |
0.0270 USD |
932,339.4991 SRM |
0.0290 USD |
0.0270 USD |
0.0290 USD |
0.0280 USD |
| 2024-10-31 |
0.0290 USD |
298,207.2113 SRM |
0.0300 USD |
0.0280 USD |
0.0300 USD |
0.0290 USD |
| 2024-10-30 |
0.0290 USD |
124,579.0620 SRM |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-10-29 |
0.0290 USD |
142,007.9352 SRM |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-10-28 |
0.0290 USD |
69,796.5064 SRM |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2024-10-27 |
0.0290 USD |
41,692.0154 SRM |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0300 USD |
| 2024-10-26 |
0.0280 USD |
134,810.0969 SRM |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2024-10-25 |
0.0300 USD |
107,505.7094 SRM |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-10-24 |
0.0290 USD |
57,710.6845 SRM |
0.0300 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2024-10-23 |
0.0290 USD |
40,222.3905 SRM |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-10-22 |
0.0300 USD |
113,407.3447 SRM |
0.0320 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2024-10-21 |
0.0310 USD |
240,911.8928 SRM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2024-10-20 |
0.0300 USD |
131,943.0814 SRM |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2024-10-19 |
0.0290 USD |
78,387.5116 SRM |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0300 USD |
| 2024-10-18 |
0.0290 USD |
105,623.1408 SRM |
0.0310 USD |
0.0280 USD |
0.0310 USD |
0.0300 USD |
| 2024-10-17 |
0.0290 USD |
47,551.8220 SRM |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-10-16 |
0.0290 USD |
459,394.7801 SRM |
0.0300 USD |
0.0280 USD |
0.0310 USD |
0.0310 USD |
| 2024-10-15 |
0.0300 USD |
174,450.2303 SRM |
0.0310 USD |
0.0290 USD |
0.0320 USD |
0.0290 USD |
| 2024-10-14 |
0.0300 USD |
165,985.1585 SRM |
0.0290 USD |
0.0290 USD |
0.0320 USD |
0.0300 USD |
| 2024-10-13 |
0.0290 USD |
38,891.5800 SRM |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-10-12 |
0.0300 USD |
53,073.0291 SRM |
0.0310 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-10-11 |
0.0300 USD |
108,319.4100 SRM |
0.0290 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2024-10-10 |
0.0290 USD |
10,486.1557 SRM |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-10-09 |
0.0300 USD |
157,833.9326 SRM |
0.0310 USD |
0.0290 USD |
0.0320 USD |
0.0300 USD |
| 2024-10-08 |
0.0300 USD |
2,078,591.7095 SRM |
0.0360 USD |
0.0300 USD |
0.0360 USD |
0.0300 USD |
| 2024-10-07 |
0.0330 USD |
1,713,645.7217 SRM |
0.0310 USD |
0.0300 USD |
0.0370 USD |
0.0340 USD |
| 2024-10-06 |
0.0300 USD |
1,468,330.3459 SRM |
0.0310 USD |
0.0290 USD |
0.0320 USD |
0.0300 USD |
| 2024-10-05 |
0.0300 USD |
503,664.3246 SRM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2024-10-04 |
0.0300 USD |
528,678.6683 SRM |
0.0300 USD |
0.0280 USD |
0.0320 USD |
0.0310 USD |
| 2024-10-03 |
0.0280 USD |
387,126.3702 SRM |
0.0300 USD |
0.0280 USD |
0.0310 USD |
0.0290 USD |
| 2024-10-02 |
0.0300 USD |
429,024.3056 SRM |
0.0320 USD |
0.0290 USD |
0.0320 USD |
0.0300 USD |
| 2024-10-01 |
0.0320 USD |
1,292,926.9729 SRM |
0.0310 USD |
0.0300 USD |
0.0350 USD |
0.0320 USD |
| 2024-09-30 |
0.0310 USD |
373,503.8378 SRM |
0.0340 USD |
0.0300 USD |
0.0340 USD |
0.0330 USD |
| 2024-09-29 |
0.0320 USD |
1,223,398.9217 SRM |
0.0290 USD |
0.0280 USD |
0.0360 USD |
0.0330 USD |
| 2024-09-28 |
0.0280 USD |
78,496.7132 SRM |
0.0290 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2024-09-27 |
0.0270 USD |
727,720.3594 SRM |
0.0280 USD |
0.0270 USD |
0.0290 USD |
0.0280 USD |
| 2024-09-26 |
0.0280 USD |
95,137.7671 SRM |
0.0290 USD |
0.0280 USD |
0.0290 USD |
0.0290 USD |
| 2024-09-25 |
0.0280 USD |
132,617.7342 SRM |
0.0290 USD |
0.0280 USD |
0.0290 USD |
0.0290 USD |
| 2024-09-24 |
0.0280 USD |
95,403.1126 SRM |
0.0290 USD |
0.0280 USD |
0.0290 USD |
0.0290 USD |
| 2024-09-23 |
0.0280 USD |
107,801.7698 SRM |
0.0280 USD |
0.0280 USD |
0.0290 USD |
0.0290 USD |
| 2024-09-22 |
0.0280 USD |
29,115.6853 SRM |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2024-09-21 |
0.0280 USD |
95,457.0242 SRM |
0.0300 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2024-09-20 |
0.0290 USD |
73,302.2794 SRM |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2024-09-19 |
0.0280 USD |
184,566.3218 SRM |
0.0270 USD |
0.0270 USD |
0.0300 USD |
0.0290 USD |
| 2024-09-18 |
0.0270 USD |
237,600.9166 SRM |
0.0280 USD |
0.0270 USD |
0.0290 USD |
0.0280 USD |
| 2024-09-17 |
0.0280 USD |
147,803.4306 SRM |
0.0290 USD |
0.0280 USD |
0.0290 USD |
0.0290 USD |
| 2024-09-16 |
0.0280 USD |
118,931.1345 SRM |
0.0280 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |