Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0300 USD |
528,678.6683 SRM |
0.0300 USD |
0.0280 USD |
0.0320 USD |
0.0310 USD |
| 2024-10-03 |
0.0280 USD |
387,126.3702 SRM |
0.0300 USD |
0.0280 USD |
0.0310 USD |
0.0290 USD |
| 2024-10-02 |
0.0300 USD |
429,024.3056 SRM |
0.0320 USD |
0.0290 USD |
0.0320 USD |
0.0300 USD |
| 2024-10-01 |
0.0320 USD |
1,292,926.9729 SRM |
0.0310 USD |
0.0300 USD |
0.0350 USD |
0.0320 USD |
| 2024-09-30 |
0.0310 USD |
373,503.8378 SRM |
0.0340 USD |
0.0300 USD |
0.0340 USD |
0.0330 USD |
| 2024-09-29 |
0.0320 USD |
1,223,398.9217 SRM |
0.0290 USD |
0.0280 USD |
0.0360 USD |
0.0330 USD |
| 2024-09-28 |
0.0280 USD |
78,496.7132 SRM |
0.0290 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2024-09-27 |
0.0270 USD |
727,720.3594 SRM |
0.0280 USD |
0.0270 USD |
0.0290 USD |
0.0280 USD |
| 2024-09-26 |
0.0280 USD |
95,137.7671 SRM |
0.0290 USD |
0.0280 USD |
0.0290 USD |
0.0290 USD |
| 2024-09-25 |
0.0280 USD |
132,617.7342 SRM |
0.0290 USD |
0.0280 USD |
0.0290 USD |
0.0290 USD |
| 2024-09-24 |
0.0280 USD |
95,403.1126 SRM |
0.0290 USD |
0.0280 USD |
0.0290 USD |
0.0290 USD |
| 2024-09-23 |
0.0280 USD |
107,801.7698 SRM |
0.0280 USD |
0.0280 USD |
0.0290 USD |
0.0290 USD |
| 2024-09-22 |
0.0280 USD |
29,115.6853 SRM |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2024-09-21 |
0.0280 USD |
95,457.0242 SRM |
0.0300 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2024-09-20 |
0.0290 USD |
73,302.2794 SRM |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2024-09-19 |
0.0280 USD |
184,566.3218 SRM |
0.0270 USD |
0.0270 USD |
0.0300 USD |
0.0290 USD |
| 2024-09-18 |
0.0270 USD |
237,600.9166 SRM |
0.0280 USD |
0.0270 USD |
0.0290 USD |
0.0280 USD |
| 2024-09-17 |
0.0280 USD |
147,803.4306 SRM |
0.0290 USD |
0.0280 USD |
0.0290 USD |
0.0290 USD |
| 2024-09-16 |
0.0280 USD |
118,931.1345 SRM |
0.0280 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2024-09-15 |
0.0280 USD |
170,897.9868 SRM |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2024-09-14 |
0.0280 USD |
21,000.3188 SRM |
0.0290 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2024-09-13 |
0.0270 USD |
208,491.5025 SRM |
0.0260 USD |
0.0260 USD |
0.0290 USD |
0.0280 USD |
| 2024-09-12 |
0.0260 USD |
204,143.8118 SRM |
0.0260 USD |
0.0260 USD |
0.0270 USD |
0.0270 USD |
| 2024-09-11 |
0.0270 USD |
376,482.6728 SRM |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0280 USD |
| 2024-09-10 |
0.0290 USD |
138,339.2182 SRM |
0.0300 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-09-09 |
0.0290 USD |
259,165.1339 SRM |
0.0280 USD |
0.0280 USD |
0.0300 USD |
0.0300 USD |
| 2024-09-08 |
0.0280 USD |
187,719.3817 SRM |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0300 USD |
| 2024-09-07 |
0.0280 USD |
89,150.3241 SRM |
0.0280 USD |
0.0270 USD |
0.0290 USD |
0.0290 USD |
| 2024-09-06 |
0.0270 USD |
215,806.9400 SRM |
0.0280 USD |
0.0270 USD |
0.0290 USD |
0.0280 USD |
| 2024-09-05 |
0.0290 USD |
199,118.0572 SRM |
0.0300 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2024-09-04 |
0.0280 USD |
327,049.1111 SRM |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0290 USD |
| 2024-09-03 |
0.0290 USD |
22,811.7602 SRM |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-09-02 |
0.0290 USD |
50,442.0923 SRM |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-09-01 |
0.0290 USD |
96,032.9082 SRM |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-08-31 |
0.0300 USD |
1,988.6215 SRM |
0.0310 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2024-08-30 |
0.0290 USD |
264,514.9472 SRM |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0300 USD |
| 2024-08-29 |
0.0290 USD |
209,258.2198 SRM |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-08-28 |
0.0300 USD |
175,060.4500 SRM |
0.0310 USD |
0.0290 USD |
0.0310 USD |
0.0300 USD |
| 2024-08-27 |
0.0310 USD |
66,316.4176 SRM |
0.0310 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2024-08-26 |
0.0320 USD |
285,060.7194 SRM |
0.0330 USD |
0.0320 USD |
0.0330 USD |
0.0320 USD |
| 2024-08-25 |
0.0320 USD |
354,410.2835 SRM |
0.0320 USD |
0.0320 USD |
0.0340 USD |
0.0330 USD |
| 2024-08-24 |
0.0320 USD |
267,522.5947 SRM |
0.0330 USD |
0.0320 USD |
0.0340 USD |
0.0320 USD |
| 2024-08-23 |
0.0310 USD |
409,908.6309 SRM |
0.0310 USD |
0.0300 USD |
0.0330 USD |
0.0330 USD |
| 2024-08-22 |
0.0300 USD |
259,714.2835 SRM |
0.0310 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2024-08-21 |
0.0310 USD |
32,783.6535 SRM |
0.0300 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2024-08-20 |
0.0310 USD |
112,641.1091 SRM |
0.0300 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2024-08-19 |
0.0300 USD |
136,198.7784 SRM |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2024-08-18 |
0.0300 USD |
153,935.6410 SRM |
0.0300 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2024-08-17 |
0.0310 USD |
108,887.8214 SRM |
0.0320 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2024-08-16 |
0.0300 USD |
116,518.2300 SRM |
0.0300 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |