Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
2.4320 USD |
15,779.9030 SRM |
2.3910 USD |
2.3610 USD |
2.4730 USD |
2.4670 USD |
| 2022-04-18 |
2.3270 USD |
39,885.0654 SRM |
2.3650 USD |
2.2380 USD |
2.3910 USD |
2.3860 USD |
| 2022-04-17 |
2.4480 USD |
14,691.0544 SRM |
2.4380 USD |
2.3580 USD |
2.4940 USD |
2.3680 USD |
| 2022-04-16 |
2.4520 USD |
10,120.6135 SRM |
2.4370 USD |
2.4170 USD |
2.4970 USD |
2.4380 USD |
| 2022-04-15 |
2.4510 USD |
11,713.3436 SRM |
2.4380 USD |
2.3880 USD |
2.4740 USD |
2.4300 USD |
| 2022-04-14 |
2.4770 USD |
8,082.5663 SRM |
2.5450 USD |
2.4030 USD |
2.5730 USD |
2.4270 USD |
| 2022-04-13 |
2.4700 USD |
54,975.2360 SRM |
2.3680 USD |
2.3680 USD |
2.5560 USD |
2.5100 USD |
| 2022-04-12 |
2.3420 USD |
53,992.8132 SRM |
2.2600 USD |
2.2270 USD |
2.3880 USD |
2.3140 USD |
| 2022-04-11 |
2.3410 USD |
65,646.7823 SRM |
2.5470 USD |
2.2430 USD |
2.5510 USD |
2.2890 USD |
| 2022-04-10 |
2.6550 USD |
4,673.3429 SRM |
2.6700 USD |
2.5970 USD |
2.6800 USD |
2.5990 USD |
| 2022-04-09 |
2.6390 USD |
1,736.7102 SRM |
2.6130 USD |
2.6120 USD |
2.6760 USD |
2.6410 USD |
| 2022-04-08 |
2.6910 USD |
21,287.9362 SRM |
2.7000 USD |
2.5930 USD |
2.7660 USD |
2.5930 USD |
| 2022-04-07 |
2.6180 USD |
17,918.4581 SRM |
2.5090 USD |
2.5000 USD |
2.6940 USD |
2.6480 USD |
| 2022-04-06 |
2.7100 USD |
60,798.1276 SRM |
2.9080 USD |
2.5840 USD |
2.9080 USD |
2.6220 USD |
| 2022-04-05 |
3.0680 USD |
28,426.0299 SRM |
3.0650 USD |
2.9500 USD |
3.1190 USD |
2.9500 USD |
| 2022-04-04 |
3.1270 USD |
39,544.2368 SRM |
3.2620 USD |
2.9800 USD |
3.2620 USD |
3.1270 USD |
| 2022-04-03 |
3.3010 USD |
14,922.7969 SRM |
3.3110 USD |
3.2590 USD |
3.3840 USD |
3.2870 USD |
| 2022-04-02 |
3.4610 USD |
27,496.1340 SRM |
3.4190 USD |
3.3310 USD |
3.5480 USD |
3.3670 USD |
| 2022-04-01 |
3.2160 USD |
10,408.7667 SRM |
3.2560 USD |
3.0720 USD |
3.3670 USD |
3.3420 USD |
| 2022-03-31 |
3.3530 USD |
19,460.0969 SRM |
3.4380 USD |
3.2310 USD |
3.5900 USD |
3.2620 USD |
| 2022-03-30 |
3.4870 USD |
51,033.9189 SRM |
3.2790 USD |
3.1810 USD |
3.6980 USD |
3.4850 USD |
| 2022-03-29 |
3.3440 USD |
141,006.6525 SRM |
3.3690 USD |
3.2020 USD |
3.5490 USD |
3.3000 USD |
| 2022-03-28 |
3.3180 USD |
29,621.2661 SRM |
3.1050 USD |
3.0540 USD |
3.4920 USD |
3.4080 USD |
| 2022-03-27 |
2.9630 USD |
10,328.0455 SRM |
3.0240 USD |
2.8800 USD |
3.0650 USD |
3.0550 USD |
| 2022-03-26 |
3.0550 USD |
8,409.8752 SRM |
3.1140 USD |
3.0000 USD |
3.1250 USD |
3.0050 USD |
| 2022-03-25 |
3.1330 USD |
42,262.5190 SRM |
3.0760 USD |
2.9810 USD |
3.2850 USD |
3.0600 USD |
| 2022-03-24 |
3.0270 USD |
93,924.9366 SRM |
3.1500 USD |
2.8830 USD |
3.1940 USD |
3.0910 USD |
| 2022-03-23 |
2.8220 USD |
166,078.2876 SRM |
2.4830 USD |
2.4760 USD |
3.1130 USD |
3.0940 USD |
| 2022-03-22 |
2.4940 USD |
117,040.3723 SRM |
2.4210 USD |
2.4060 USD |
2.5910 USD |
2.4850 USD |
| 2022-03-21 |
2.5100 USD |
73,273.7580 SRM |
2.6170 USD |
2.4490 USD |
2.6860 USD |
2.4620 USD |
| 2022-03-20 |
2.8110 USD |
132,192.4869 SRM |
2.7170 USD |
2.5670 USD |
2.9960 USD |
2.5670 USD |
| 2022-03-19 |
2.4410 USD |
208,724.7283 SRM |
2.1770 USD |
2.1770 USD |
2.6650 USD |
2.6560 USD |
| 2022-03-18 |
2.0630 USD |
140,889.8275 SRM |
1.8860 USD |
1.8700 USD |
2.1930 USD |
2.1470 USD |
| 2022-03-17 |
1.8960 USD |
33,663.9412 SRM |
1.8790 USD |
1.8700 USD |
1.9060 USD |
1.8840 USD |
| 2022-03-16 |
1.8530 USD |
9,131.5843 SRM |
1.8350 USD |
1.8050 USD |
1.8810 USD |
1.8810 USD |
| 2022-03-15 |
1.7750 USD |
599.9266 SRM |
1.7750 USD |
1.7580 USD |
1.8380 USD |
1.8380 USD |
| 2022-03-14 |
1.7950 USD |
6,672.8972 SRM |
1.7680 USD |
1.7560 USD |
1.8230 USD |
1.7660 USD |
| 2022-03-13 |
1.8320 USD |
742.5129 SRM |
1.8680 USD |
1.7990 USD |
1.8680 USD |
1.8070 USD |
| 2022-03-12 |
1.8600 USD |
1,037.2526 SRM |
1.8560 USD |
1.8350 USD |
1.8750 USD |
1.8460 USD |
| 2022-03-11 |
1.8510 USD |
3,004.2754 SRM |
1.8750 USD |
1.8140 USD |
1.8750 USD |
1.8550 USD |
| 2022-03-10 |
1.8580 USD |
22,923.9448 SRM |
1.9350 USD |
1.8180 USD |
1.9350 USD |
1.8940 USD |
| 2022-03-09 |
1.9050 USD |
16,140.1108 SRM |
1.8070 USD |
1.8070 USD |
1.9220 USD |
1.9020 USD |
| 2022-03-08 |
1.8050 USD |
49,761.0642 SRM |
1.7810 USD |
1.7770 USD |
1.8390 USD |
1.7930 USD |
| 2022-03-07 |
1.7990 USD |
64,059.6630 SRM |
1.8260 USD |
1.7610 USD |
1.8790 USD |
1.7840 USD |
| 2022-03-06 |
1.8350 USD |
24,626.2960 SRM |
1.8750 USD |
1.8090 USD |
1.8800 USD |
1.8780 USD |
| 2022-03-05 |
1.8460 USD |
2,812.1294 SRM |
1.8370 USD |
1.8200 USD |
1.8830 USD |
1.8780 USD |
| 2022-03-04 |
1.9010 USD |
25,753.3986 SRM |
1.9730 USD |
1.8260 USD |
1.9730 USD |
1.8330 USD |
| 2022-03-03 |
2.0110 USD |
2,291.3823 SRM |
2.0810 USD |
1.9540 USD |
2.0810 USD |
1.9660 USD |
| 2022-03-02 |
2.0730 USD |
28,815.0981 SRM |
2.0840 USD |
2.0260 USD |
2.1190 USD |
2.0770 USD |
| 2022-03-01 |
2.0800 USD |
34,981.3047 SRM |
2.1050 USD |
2.0570 USD |
2.1370 USD |
2.0910 USD |