Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
3.3530 USD |
19,460.0969 SRM |
3.4380 USD |
3.2310 USD |
3.5900 USD |
3.2620 USD |
| 2022-03-30 |
3.4870 USD |
51,033.9189 SRM |
3.2790 USD |
3.1810 USD |
3.6980 USD |
3.4850 USD |
| 2022-03-29 |
3.3440 USD |
141,006.6525 SRM |
3.3690 USD |
3.2020 USD |
3.5490 USD |
3.3000 USD |
| 2022-03-28 |
3.3180 USD |
29,621.2661 SRM |
3.1050 USD |
3.0540 USD |
3.4920 USD |
3.4080 USD |
| 2022-03-27 |
2.9630 USD |
10,328.0455 SRM |
3.0240 USD |
2.8800 USD |
3.0650 USD |
3.0550 USD |
| 2022-03-26 |
3.0550 USD |
8,409.8752 SRM |
3.1140 USD |
3.0000 USD |
3.1250 USD |
3.0050 USD |
| 2022-03-25 |
3.1330 USD |
42,262.5190 SRM |
3.0760 USD |
2.9810 USD |
3.2850 USD |
3.0600 USD |
| 2022-03-24 |
3.0270 USD |
93,924.9366 SRM |
3.1500 USD |
2.8830 USD |
3.1940 USD |
3.0910 USD |
| 2022-03-23 |
2.8220 USD |
166,078.2876 SRM |
2.4830 USD |
2.4760 USD |
3.1130 USD |
3.0940 USD |
| 2022-03-22 |
2.4940 USD |
117,040.3723 SRM |
2.4210 USD |
2.4060 USD |
2.5910 USD |
2.4850 USD |
| 2022-03-21 |
2.5100 USD |
73,273.7580 SRM |
2.6170 USD |
2.4490 USD |
2.6860 USD |
2.4620 USD |
| 2022-03-20 |
2.8110 USD |
132,192.4869 SRM |
2.7170 USD |
2.5670 USD |
2.9960 USD |
2.5670 USD |
| 2022-03-19 |
2.4410 USD |
208,724.7283 SRM |
2.1770 USD |
2.1770 USD |
2.6650 USD |
2.6560 USD |
| 2022-03-18 |
2.0630 USD |
140,889.8275 SRM |
1.8860 USD |
1.8700 USD |
2.1930 USD |
2.1470 USD |
| 2022-03-17 |
1.8960 USD |
33,663.9412 SRM |
1.8790 USD |
1.8700 USD |
1.9060 USD |
1.8840 USD |
| 2022-03-16 |
1.8530 USD |
9,131.5843 SRM |
1.8350 USD |
1.8050 USD |
1.8810 USD |
1.8810 USD |
| 2022-03-15 |
1.7750 USD |
599.9266 SRM |
1.7750 USD |
1.7580 USD |
1.8380 USD |
1.8380 USD |
| 2022-03-14 |
1.7950 USD |
6,672.8972 SRM |
1.7680 USD |
1.7560 USD |
1.8230 USD |
1.7660 USD |
| 2022-03-13 |
1.8320 USD |
742.5129 SRM |
1.8680 USD |
1.7990 USD |
1.8680 USD |
1.8070 USD |
| 2022-03-12 |
1.8600 USD |
1,037.2526 SRM |
1.8560 USD |
1.8350 USD |
1.8750 USD |
1.8460 USD |
| 2022-03-11 |
1.8510 USD |
3,004.2754 SRM |
1.8750 USD |
1.8140 USD |
1.8750 USD |
1.8550 USD |
| 2022-03-10 |
1.8580 USD |
22,923.9448 SRM |
1.9350 USD |
1.8180 USD |
1.9350 USD |
1.8940 USD |
| 2022-03-09 |
1.9050 USD |
16,140.1108 SRM |
1.8070 USD |
1.8070 USD |
1.9220 USD |
1.9020 USD |
| 2022-03-08 |
1.8050 USD |
49,761.0642 SRM |
1.7810 USD |
1.7770 USD |
1.8390 USD |
1.7930 USD |
| 2022-03-07 |
1.7990 USD |
64,059.6630 SRM |
1.8260 USD |
1.7610 USD |
1.8790 USD |
1.7840 USD |
| 2022-03-06 |
1.8350 USD |
24,626.2960 SRM |
1.8750 USD |
1.8090 USD |
1.8800 USD |
1.8780 USD |
| 2022-03-05 |
1.8460 USD |
2,812.1294 SRM |
1.8370 USD |
1.8200 USD |
1.8830 USD |
1.8780 USD |
| 2022-03-04 |
1.9010 USD |
25,753.3986 SRM |
1.9730 USD |
1.8260 USD |
1.9730 USD |
1.8330 USD |
| 2022-03-03 |
2.0110 USD |
2,291.3823 SRM |
2.0810 USD |
1.9540 USD |
2.0810 USD |
1.9660 USD |
| 2022-03-02 |
2.0730 USD |
28,815.0981 SRM |
2.0840 USD |
2.0260 USD |
2.1190 USD |
2.0770 USD |
| 2022-03-01 |
2.0800 USD |
34,981.3047 SRM |
2.1050 USD |
2.0570 USD |
2.1370 USD |
2.0910 USD |
| 2022-02-28 |
1.9480 USD |
21,592.5607 SRM |
1.9180 USD |
1.9000 USD |
2.0640 USD |
2.0640 USD |
| 2022-02-27 |
1.9590 USD |
15,590.2820 SRM |
1.9830 USD |
1.8750 USD |
2.0370 USD |
1.8800 USD |
| 2022-02-26 |
1.9600 USD |
14,020.1077 SRM |
1.9820 USD |
1.9420 USD |
2.0220 USD |
1.9940 USD |
| 2022-02-25 |
1.8730 USD |
16,825.9526 SRM |
1.8320 USD |
1.8210 USD |
1.9680 USD |
1.9630 USD |
| 2022-02-24 |
1.7740 USD |
60,093.1527 SRM |
1.8730 USD |
1.6690 USD |
1.8850 USD |
1.8320 USD |
| 2022-02-23 |
1.9920 USD |
19,685.9308 SRM |
1.9620 USD |
1.8710 USD |
2.0290 USD |
1.8710 USD |
| 2022-02-22 |
1.9190 USD |
68,279.0794 SRM |
1.9130 USD |
1.8520 USD |
1.9750 USD |
1.9150 USD |
| 2022-02-21 |
2.0110 USD |
21,769.9609 SRM |
2.0670 USD |
1.9140 USD |
2.1350 USD |
1.9140 USD |
| 2022-02-20 |
2.0730 USD |
8,267.2658 SRM |
2.1130 USD |
2.0270 USD |
2.1290 USD |
2.0540 USD |
| 2022-02-19 |
2.1360 USD |
1,741.7051 SRM |
2.1750 USD |
2.0920 USD |
2.1750 USD |
2.1290 USD |
| 2022-02-18 |
2.2020 USD |
16,388.1577 SRM |
2.2030 USD |
2.1360 USD |
2.2470 USD |
2.1520 USD |
| 2022-02-17 |
2.2420 USD |
7,698.3840 SRM |
2.4380 USD |
2.1930 USD |
2.4380 USD |
2.2200 USD |
| 2022-02-16 |
2.4460 USD |
14,796.5682 SRM |
2.4450 USD |
2.3700 USD |
2.4760 USD |
2.4310 USD |
| 2022-02-15 |
2.3680 USD |
114,718.5672 SRM |
2.2830 USD |
2.2770 USD |
2.4300 USD |
2.4300 USD |
| 2022-02-14 |
2.2460 USD |
109,821.3119 SRM |
2.2440 USD |
2.2010 USD |
2.2880 USD |
2.2700 USD |
| 2022-02-13 |
2.2660 USD |
6,466.7393 SRM |
2.2700 USD |
2.2080 USD |
2.3290 USD |
2.2610 USD |
| 2022-02-12 |
2.2800 USD |
10,169.9446 SRM |
2.3400 USD |
2.2390 USD |
2.3410 USD |
2.2780 USD |
| 2022-02-11 |
2.4210 USD |
43,778.1380 SRM |
2.4650 USD |
2.3110 USD |
2.5300 USD |
2.3110 USD |
| 2022-02-10 |
2.5800 USD |
69,117.7209 SRM |
2.6290 USD |
2.5000 USD |
2.7200 USD |
2.5080 USD |