Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
2.5790 USD |
56,504.8368 SRM |
2.5650 USD |
2.4960 USD |
2.6790 USD |
2.6600 USD |
| 2022-02-08 |
2.5830 USD |
48,941.5193 SRM |
2.6590 USD |
2.4640 USD |
2.6780 USD |
2.5220 USD |
| 2022-02-07 |
2.6830 USD |
49,841.4459 SRM |
2.5520 USD |
2.5120 USD |
2.7500 USD |
2.6930 USD |
| 2022-02-06 |
2.5080 USD |
15,818.9241 SRM |
2.5620 USD |
2.4560 USD |
2.5860 USD |
2.5680 USD |
| 2022-02-05 |
2.5260 USD |
43,461.6514 SRM |
2.4310 USD |
2.4250 USD |
2.6040 USD |
2.5280 USD |
| 2022-02-04 |
2.3450 USD |
26,185.9402 SRM |
2.2660 USD |
2.2330 USD |
2.4000 USD |
2.3990 USD |
| 2022-02-03 |
2.2120 USD |
10,382.0643 SRM |
2.2620 USD |
2.1690 USD |
2.2620 USD |
2.2270 USD |
| 2022-02-02 |
2.3770 USD |
38,023.6950 SRM |
2.3640 USD |
2.2440 USD |
2.4550 USD |
2.2650 USD |
| 2022-02-01 |
2.3680 USD |
32,400.0399 SRM |
2.3230 USD |
2.3100 USD |
2.4050 USD |
2.3600 USD |
| 2022-01-31 |
2.2710 USD |
16,173.7244 SRM |
2.3090 USD |
2.1950 USD |
2.3100 USD |
2.3080 USD |
| 2022-01-30 |
2.3000 USD |
74,616.8108 SRM |
2.2590 USD |
2.2260 USD |
2.3620 USD |
2.3290 USD |
| 2022-01-29 |
2.2580 USD |
16,829.3832 SRM |
2.2230 USD |
2.2140 USD |
2.2950 USD |
2.2540 USD |
| 2022-01-28 |
2.1560 USD |
53,295.7098 SRM |
2.1080 USD |
2.0890 USD |
2.2080 USD |
2.2010 USD |
| 2022-01-27 |
2.1110 USD |
100,454.4486 SRM |
2.1170 USD |
2.0370 USD |
2.1680 USD |
2.0990 USD |
| 2022-01-26 |
2.1760 USD |
57,980.1286 SRM |
2.0910 USD |
2.0900 USD |
2.2860 USD |
2.0900 USD |
| 2022-01-25 |
2.1000 USD |
21,309.5748 SRM |
2.1110 USD |
2.0530 USD |
2.1500 USD |
2.1010 USD |
| 2022-01-24 |
2.0460 USD |
51,660.1149 SRM |
2.2480 USD |
1.9330 USD |
2.2480 USD |
2.1150 USD |
| 2022-01-23 |
2.2260 USD |
35,822.0432 SRM |
2.2290 USD |
2.1520 USD |
2.2900 USD |
2.1910 USD |
| 2022-01-22 |
2.3030 USD |
115,141.5326 SRM |
2.4490 USD |
2.1080 USD |
2.4890 USD |
2.1850 USD |
| 2022-01-21 |
2.5460 USD |
116,049.3494 SRM |
2.7670 USD |
2.3570 USD |
2.7730 USD |
2.4340 USD |
| 2022-01-20 |
2.9080 USD |
40,954.0810 SRM |
2.8630 USD |
2.7840 USD |
3.0170 USD |
2.7990 USD |
| 2022-01-19 |
2.9220 USD |
23,220.9102 SRM |
2.9800 USD |
2.8680 USD |
2.9800 USD |
2.9170 USD |
| 2022-01-18 |
2.9540 USD |
29,584.5013 SRM |
2.9960 USD |
2.8960 USD |
3.0260 USD |
3.0090 USD |
| 2022-01-17 |
3.0430 USD |
23,963.1257 SRM |
3.1780 USD |
2.9600 USD |
3.1790 USD |
2.9660 USD |
| 2022-01-16 |
3.1860 USD |
2,754.7174 SRM |
3.2130 USD |
3.1480 USD |
3.2220 USD |
3.1550 USD |
| 2022-01-15 |
3.2120 USD |
20,956.3465 SRM |
3.1600 USD |
3.1490 USD |
3.2900 USD |
3.2810 USD |
| 2022-01-14 |
3.1290 USD |
71,786.1936 SRM |
3.0650 USD |
3.0240 USD |
3.1880 USD |
3.1690 USD |
| 2022-01-13 |
3.1730 USD |
21,349.6306 SRM |
3.1360 USD |
3.0790 USD |
3.2570 USD |
3.1100 USD |
| 2022-01-12 |
3.1040 USD |
37,125.3789 SRM |
3.0450 USD |
3.0420 USD |
3.2240 USD |
3.1750 USD |
| 2022-01-11 |
2.9970 USD |
30,603.3841 SRM |
2.9100 USD |
2.9010 USD |
3.0770 USD |
3.0300 USD |
| 2022-01-10 |
2.8910 USD |
43,658.7913 SRM |
3.0390 USD |
2.8070 USD |
3.0460 USD |
2.8830 USD |
| 2022-01-09 |
3.0460 USD |
21,461.1744 SRM |
2.9750 USD |
2.9700 USD |
3.0820 USD |
3.0660 USD |
| 2022-01-08 |
3.0190 USD |
31,621.1861 SRM |
3.1200 USD |
2.8930 USD |
3.1550 USD |
3.0120 USD |
| 2022-01-07 |
3.1630 USD |
157,717.4085 SRM |
3.2370 USD |
2.9870 USD |
3.4850 USD |
3.0720 USD |
| 2022-01-06 |
3.2690 USD |
49,293.3336 SRM |
3.3830 USD |
3.1610 USD |
3.4420 USD |
3.2590 USD |
| 2022-01-05 |
3.5640 USD |
95,559.1448 SRM |
3.6310 USD |
3.2530 USD |
3.9030 USD |
3.2760 USD |
| 2022-01-04 |
3.6390 USD |
34,376.5250 SRM |
3.6330 USD |
3.5210 USD |
3.7120 USD |
3.6230 USD |
| 2022-01-03 |
3.6430 USD |
39,445.6885 SRM |
3.7820 USD |
3.5470 USD |
3.7920 USD |
3.6320 USD |
| 2022-01-02 |
3.7850 USD |
47,255.3163 SRM |
3.6650 USD |
3.5950 USD |
3.8640 USD |
3.8560 USD |
| 2022-01-01 |
3.5600 USD |
22,381.3386 SRM |
3.4340 USD |
3.4260 USD |
3.6460 USD |
3.6340 USD |
| 2021-12-31 |
3.4490 USD |
40,755.7314 SRM |
3.4890 USD |
3.3000 USD |
3.5870 USD |
3.4230 USD |
| 2021-12-30 |
3.4920 USD |
70,162.6831 SRM |
3.3400 USD |
3.3250 USD |
3.6170 USD |
3.5000 USD |
| 2021-12-29 |
3.5490 USD |
111,494.9502 SRM |
3.6580 USD |
3.4480 USD |
3.6950 USD |
3.4630 USD |
| 2021-12-28 |
3.8240 USD |
101,462.0068 SRM |
3.9980 USD |
3.6520 USD |
4.0010 USD |
3.6520 USD |
| 2021-12-27 |
4.0900 USD |
36,220.3606 SRM |
4.0370 USD |
4.0060 USD |
4.2520 USD |
4.0650 USD |
| 2021-12-26 |
3.9900 USD |
44,723.5066 SRM |
4.1180 USD |
3.9040 USD |
4.1830 USD |
4.0480 USD |
| 2021-12-25 |
4.0290 USD |
6,590.6518 SRM |
4.0810 USD |
3.9940 USD |
4.1010 USD |
4.1010 USD |
| 2021-12-24 |
4.0690 USD |
55,431.7967 SRM |
3.9070 USD |
3.9070 USD |
4.1710 USD |
4.0700 USD |
| 2021-12-23 |
3.7790 USD |
33,019.5012 SRM |
3.6110 USD |
3.6090 USD |
3.9410 USD |
3.8780 USD |
| 2021-12-22 |
3.6910 USD |
116,326.9182 SRM |
3.5330 USD |
3.5190 USD |
3.8160 USD |
3.6680 USD |