Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
3.2860 USD |
22,253.4178 SRM |
3.3580 USD |
3.2170 USD |
3.4180 USD |
3.3440 USD |
| 2021-12-19 |
3.4900 USD |
44,989.6077 SRM |
3.4840 USD |
3.4000 USD |
3.5380 USD |
3.4280 USD |
| 2021-12-18 |
3.4700 USD |
56,988.2666 SRM |
3.3020 USD |
3.3010 USD |
3.5160 USD |
3.4850 USD |
| 2021-12-17 |
3.3680 USD |
47,216.3957 SRM |
3.4640 USD |
3.2740 USD |
3.4980 USD |
3.3340 USD |
| 2021-12-16 |
3.6020 USD |
17,050.1390 SRM |
3.6070 USD |
3.5000 USD |
3.6690 USD |
3.5000 USD |
| 2021-12-15 |
3.4130 USD |
51,450.5723 SRM |
3.4410 USD |
3.2800 USD |
3.6640 USD |
3.6140 USD |
| 2021-12-14 |
3.4130 USD |
57,827.3357 SRM |
3.3250 USD |
3.2860 USD |
3.5300 USD |
3.4410 USD |
| 2021-12-13 |
3.5850 USD |
61,454.0151 SRM |
3.8180 USD |
3.3240 USD |
3.8830 USD |
3.4050 USD |
| 2021-12-12 |
3.7260 USD |
47,431.3927 SRM |
3.7550 USD |
3.6370 USD |
3.8330 USD |
3.8270 USD |
| 2021-12-11 |
3.6940 USD |
44,780.8503 SRM |
3.6000 USD |
3.4930 USD |
3.7620 USD |
3.7550 USD |
| 2021-12-10 |
3.8570 USD |
37,331.1691 SRM |
3.9400 USD |
3.7010 USD |
4.0000 USD |
3.7080 USD |
| 2021-12-09 |
4.0450 USD |
81,893.5914 SRM |
4.3360 USD |
3.9140 USD |
4.3360 USD |
3.9830 USD |
| 2021-12-08 |
4.2650 USD |
62,660.1002 SRM |
4.2480 USD |
4.0990 USD |
4.3670 USD |
4.2970 USD |
| 2021-12-07 |
4.1500 USD |
30,228.0749 SRM |
4.1170 USD |
4.0790 USD |
4.2640 USD |
4.1460 USD |
| 2021-12-06 |
3.8760 USD |
66,237.4523 SRM |
4.0170 USD |
3.6290 USD |
4.1300 USD |
4.1300 USD |
| 2021-12-05 |
4.0610 USD |
57,279.8982 SRM |
4.3520 USD |
3.9340 USD |
4.3520 USD |
4.0540 USD |
| 2021-12-04 |
4.3220 USD |
166,013.9838 SRM |
5.0700 USD |
4.0000 USD |
5.0700 USD |
4.3380 USD |
| 2021-12-03 |
5.2050 USD |
22,696.2971 SRM |
5.5670 USD |
5.0000 USD |
5.5670 USD |
5.1810 USD |
| 2021-12-02 |
5.5710 USD |
40,135.1005 SRM |
5.6740 USD |
5.4910 USD |
5.6950 USD |
5.5580 USD |
| 2021-12-01 |
5.8090 USD |
40,698.5477 SRM |
5.6400 USD |
5.5930 USD |
5.9540 USD |
5.6510 USD |
| 2021-11-30 |
5.6090 USD |
118,896.2380 SRM |
5.5800 USD |
5.3710 USD |
5.9080 USD |
5.6770 USD |
| 2021-11-29 |
5.4200 USD |
11,513.8292 SRM |
5.2020 USD |
5.1780 USD |
5.5650 USD |
5.5580 USD |
| 2021-11-28 |
4.9420 USD |
19,257.4612 SRM |
5.1210 USD |
4.7980 USD |
5.1350 USD |
5.1240 USD |
| 2021-11-27 |
5.2100 USD |
5,718.9526 SRM |
5.2060 USD |
5.1140 USD |
5.2770 USD |
5.1460 USD |
| 2021-11-26 |
5.3280 USD |
43,232.8623 SRM |
5.8060 USD |
5.0500 USD |
5.8060 USD |
5.2160 USD |
| 2021-11-25 |
5.7960 USD |
16,180.8540 SRM |
5.5270 USD |
5.5060 USD |
5.9130 USD |
5.8340 USD |
| 2021-11-24 |
5.5230 USD |
35,897.7427 SRM |
5.7850 USD |
5.4660 USD |
5.7850 USD |
5.5600 USD |
| 2021-11-23 |
5.7020 USD |
41,860.6321 SRM |
5.7670 USD |
5.5980 USD |
5.8400 USD |
5.7870 USD |
| 2021-11-22 |
5.9700 USD |
9,899.5069 SRM |
6.1740 USD |
5.6910 USD |
6.1740 USD |
5.7690 USD |
| 2021-11-21 |
6.1310 USD |
31,379.6067 SRM |
6.0600 USD |
5.9070 USD |
6.2440 USD |
6.2430 USD |
| 2021-11-20 |
5.9910 USD |
15,090.5532 SRM |
5.8900 USD |
5.7710 USD |
6.1800 USD |
6.0840 USD |
| 2021-11-19 |
5.8540 USD |
7,271.2925 SRM |
5.6460 USD |
5.5400 USD |
5.9390 USD |
5.8760 USD |
| 2021-11-18 |
5.9770 USD |
48,610.3950 SRM |
6.2760 USD |
5.5190 USD |
6.3270 USD |
5.6620 USD |
| 2021-11-17 |
6.1900 USD |
22,551.0444 SRM |
6.3100 USD |
6.0590 USD |
6.3280 USD |
6.2200 USD |
| 2021-11-16 |
6.5370 USD |
83,468.5807 SRM |
6.8500 USD |
6.1300 USD |
6.9000 USD |
6.3480 USD |
| 2021-11-15 |
7.0220 USD |
8,421.5054 SRM |
7.0250 USD |
6.8820 USD |
7.1410 USD |
6.8910 USD |
| 2021-11-14 |
7.0240 USD |
4,331.1692 SRM |
7.1500 USD |
6.9120 USD |
7.1500 USD |
6.9730 USD |
| 2021-11-13 |
7.0600 USD |
26,477.3606 SRM |
6.9800 USD |
6.9200 USD |
7.1610 USD |
7.0840 USD |
| 2021-11-12 |
6.9550 USD |
23,394.8427 SRM |
7.0400 USD |
6.7500 USD |
7.1640 USD |
6.9500 USD |
| 2021-11-11 |
7.0930 USD |
29,138.1719 SRM |
6.9540 USD |
6.9280 USD |
7.2090 USD |
7.1210 USD |
| 2021-11-10 |
7.0980 USD |
59,683.8282 SRM |
7.4900 USD |
6.7260 USD |
7.6020 USD |
6.9180 USD |
| 2021-11-09 |
7.6460 USD |
26,599.1382 SRM |
7.9420 USD |
7.4510 USD |
7.9610 USD |
7.5320 USD |
| 2021-11-08 |
7.6680 USD |
21,135.1613 SRM |
7.7270 USD |
7.5490 USD |
7.8610 USD |
7.8000 USD |
| 2021-11-07 |
7.7820 USD |
8,439.4866 SRM |
7.7910 USD |
7.6930 USD |
7.9220 USD |
7.7180 USD |
| 2021-11-06 |
7.6390 USD |
19,898.2293 SRM |
7.6430 USD |
7.3830 USD |
7.8980 USD |
7.8330 USD |
| 2021-11-05 |
7.7410 USD |
24,013.5878 SRM |
8.0430 USD |
7.5480 USD |
8.0430 USD |
7.6490 USD |
| 2021-11-04 |
8.2760 USD |
59,669.0771 SRM |
8.7360 USD |
7.8000 USD |
8.9100 USD |
8.1000 USD |
| 2021-11-03 |
8.1900 USD |
102,995.2923 SRM |
7.7430 USD |
7.5900 USD |
8.5970 USD |
8.4990 USD |
| 2021-11-02 |
7.5570 USD |
40,438.5711 SRM |
7.5220 USD |
7.3570 USD |
7.7180 USD |
7.7010 USD |
| 2021-11-01 |
7.4890 USD |
50,096.7763 SRM |
7.3500 USD |
6.9760 USD |
7.7650 USD |
7.5730 USD |