Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
7.1090 USD |
12,045.9809 SRM |
7.3280 USD |
6.9060 USD |
7.3280 USD |
7.2370 USD |
| 2021-10-30 |
7.3480 USD |
37,956.0412 SRM |
7.3550 USD |
7.0780 USD |
7.6180 USD |
7.1910 USD |
| 2021-10-29 |
7.1660 USD |
13,807.6888 SRM |
6.9810 USD |
6.9760 USD |
7.3750 USD |
7.3720 USD |
| 2021-10-28 |
6.8020 USD |
111,386.0935 SRM |
6.5880 USD |
6.5230 USD |
7.1190 USD |
6.8890 USD |
| 2021-10-27 |
6.8500 USD |
128,813.2861 SRM |
7.6450 USD |
6.5000 USD |
7.6890 USD |
6.7130 USD |
| 2021-10-26 |
7.6790 USD |
28,540.7297 SRM |
7.7210 USD |
7.5160 USD |
7.9810 USD |
7.6310 USD |
| 2021-10-25 |
7.8090 USD |
43,517.7797 SRM |
7.4770 USD |
7.4350 USD |
7.8870 USD |
7.7540 USD |
| 2021-10-24 |
7.5730 USD |
13,972.4463 SRM |
7.8010 USD |
7.2420 USD |
7.8020 USD |
7.4790 USD |
| 2021-10-23 |
7.9020 USD |
136,166.7190 SRM |
7.8930 USD |
7.6870 USD |
8.1350 USD |
7.7700 USD |
| 2021-10-22 |
7.9230 USD |
65,640.6469 SRM |
7.3910 USD |
7.3410 USD |
8.1790 USD |
7.9800 USD |
| 2021-10-21 |
7.5700 USD |
132,138.9574 SRM |
7.6190 USD |
6.3000 USD |
7.8540 USD |
7.4040 USD |
| 2021-10-20 |
7.3860 USD |
20,829.9419 SRM |
7.1060 USD |
7.0120 USD |
7.6290 USD |
7.5220 USD |
| 2021-10-19 |
7.0280 USD |
12,174.2662 SRM |
7.0430 USD |
6.9540 USD |
7.1180 USD |
7.0780 USD |
| 2021-10-18 |
7.0680 USD |
5,345.3189 SRM |
7.2010 USD |
6.9440 USD |
7.2410 USD |
6.9920 USD |
| 2021-10-17 |
7.1800 USD |
9,963.5789 SRM |
7.3180 USD |
6.9060 USD |
7.3990 USD |
7.0950 USD |
| 2021-10-16 |
7.4460 USD |
9,190.2623 SRM |
7.4150 USD |
7.3000 USD |
7.5750 USD |
7.3520 USD |
| 2021-10-15 |
7.6820 USD |
47,753.5179 SRM |
7.5960 USD |
7.3500 USD |
8.1620 USD |
7.4790 USD |
| 2021-10-14 |
7.6340 USD |
25,474.6191 SRM |
7.5830 USD |
7.5190 USD |
7.8470 USD |
7.6320 USD |
| 2021-10-13 |
7.4300 USD |
21,177.6174 SRM |
7.4740 USD |
7.2530 USD |
7.5800 USD |
7.5800 USD |
| 2021-10-12 |
7.2850 USD |
25,631.3761 SRM |
7.2000 USD |
7.0000 USD |
7.4620 USD |
7.4450 USD |
| 2021-10-11 |
7.4680 USD |
16,749.3142 SRM |
7.4240 USD |
7.2170 USD |
7.6860 USD |
7.3170 USD |
| 2021-10-10 |
7.6970 USD |
18,948.7302 SRM |
8.0270 USD |
7.4290 USD |
8.0270 USD |
7.4500 USD |
| 2021-10-09 |
8.0230 USD |
28,681.7307 SRM |
7.8940 USD |
7.7820 USD |
8.2120 USD |
8.0600 USD |
| 2021-10-08 |
8.0290 USD |
21,501.2523 SRM |
8.1320 USD |
7.8350 USD |
8.1900 USD |
7.9400 USD |
| 2021-10-07 |
8.0710 USD |
33,597.1639 SRM |
8.1700 USD |
7.8920 USD |
8.3880 USD |
8.1340 USD |
| 2021-10-06 |
8.1050 USD |
31,307.8543 SRM |
8.4600 USD |
7.6380 USD |
8.4600 USD |
8.1250 USD |
| 2021-10-05 |
8.3690 USD |
20,280.5791 SRM |
8.5210 USD |
8.1840 USD |
8.6780 USD |
8.4700 USD |
| 2021-10-04 |
8.5610 USD |
94,821.1012 SRM |
9.0030 USD |
8.2000 USD |
9.1020 USD |
8.4990 USD |
| 2021-10-03 |
9.1330 USD |
97,546.1081 SRM |
8.6690 USD |
8.6690 USD |
9.4480 USD |
8.8820 USD |
| 2021-10-02 |
8.6470 USD |
150,566.7000 SRM |
8.0970 USD |
8.0940 USD |
9.4250 USD |
8.8940 USD |
| 2021-10-01 |
7.9340 USD |
58,453.5045 SRM |
7.4790 USD |
7.4080 USD |
8.3510 USD |
8.2000 USD |
| 2021-09-30 |
7.2580 USD |
19,946.0886 SRM |
6.9640 USD |
6.9640 USD |
7.4750 USD |
7.4410 USD |
| 2021-09-29 |
7.1060 USD |
19,594.0038 SRM |
6.9680 USD |
6.8190 USD |
7.3850 USD |
6.9930 USD |
| 2021-09-28 |
7.2100 USD |
47,314.6586 SRM |
7.4420 USD |
6.9420 USD |
7.5350 USD |
7.0400 USD |
| 2021-09-27 |
7.8030 USD |
39,985.0313 SRM |
7.5860 USD |
7.4840 USD |
8.1800 USD |
7.5160 USD |
| 2021-09-26 |
7.6040 USD |
63,724.2582 SRM |
7.5390 USD |
6.8160 USD |
8.1550 USD |
7.8060 USD |
| 2021-09-25 |
7.6350 USD |
74,239.2577 SRM |
7.8280 USD |
7.3460 USD |
7.8790 USD |
7.5730 USD |
| 2021-09-24 |
7.8520 USD |
117,450.3930 SRM |
8.5740 USD |
7.2400 USD |
8.5840 USD |
7.8780 USD |
| 2021-09-23 |
8.3710 USD |
126,092.6324 SRM |
8.3240 USD |
7.9110 USD |
8.7150 USD |
8.5240 USD |
| 2021-09-22 |
7.6470 USD |
124,160.6641 SRM |
7.1230 USD |
6.8700 USD |
8.3150 USD |
8.3020 USD |
| 2021-09-21 |
7.5690 USD |
158,968.8359 SRM |
8.0340 USD |
6.8400 USD |
8.3370 USD |
7.0510 USD |
| 2021-09-20 |
8.7860 USD |
246,168.0790 SRM |
9.9240 USD |
7.9310 USD |
9.9240 USD |
8.0840 USD |
| 2021-09-19 |
10.5920 USD |
54,028.5931 SRM |
10.8200 USD |
9.7210 USD |
11.1900 USD |
9.7210 USD |
| 2021-09-18 |
10.4280 USD |
76,098.9174 SRM |
9.6180 USD |
9.4480 USD |
10.7930 USD |
10.4560 USD |
| 2021-09-17 |
9.7720 USD |
135,993.0920 SRM |
10.2930 USD |
9.4080 USD |
10.4280 USD |
9.6180 USD |
| 2021-09-16 |
10.3630 USD |
123,591.4664 SRM |
10.6350 USD |
9.9650 USD |
10.9010 USD |
10.2360 USD |
| 2021-09-15 |
10.6850 USD |
71,716.1543 SRM |
10.3570 USD |
10.1440 USD |
11.1300 USD |
10.6780 USD |
| 2021-09-14 |
10.4920 USD |
142,755.1088 SRM |
11.1630 USD |
9.8110 USD |
11.1630 USD |
10.3080 USD |
| 2021-09-13 |
10.9380 USD |
215,030.8765 SRM |
12.4300 USD |
10.0620 USD |
12.6740 USD |
11.1730 USD |
| 2021-09-12 |
12.2270 USD |
130,803.1327 SRM |
11.8400 USD |
11.5290 USD |
12.9710 USD |
12.3560 USD |