Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
7.2580 USD |
19,946.0886 SRM |
6.9640 USD |
6.9640 USD |
7.4750 USD |
7.4410 USD |
| 2021-09-29 |
7.1060 USD |
19,594.0038 SRM |
6.9680 USD |
6.8190 USD |
7.3850 USD |
6.9930 USD |
| 2021-09-28 |
7.2100 USD |
47,314.6586 SRM |
7.4420 USD |
6.9420 USD |
7.5350 USD |
7.0400 USD |
| 2021-09-27 |
7.8030 USD |
39,985.0313 SRM |
7.5860 USD |
7.4840 USD |
8.1800 USD |
7.5160 USD |
| 2021-09-26 |
7.6040 USD |
63,724.2582 SRM |
7.5390 USD |
6.8160 USD |
8.1550 USD |
7.8060 USD |
| 2021-09-25 |
7.6350 USD |
74,239.2577 SRM |
7.8280 USD |
7.3460 USD |
7.8790 USD |
7.5730 USD |
| 2021-09-24 |
7.8520 USD |
117,450.3930 SRM |
8.5740 USD |
7.2400 USD |
8.5840 USD |
7.8780 USD |
| 2021-09-23 |
8.3710 USD |
126,092.6324 SRM |
8.3240 USD |
7.9110 USD |
8.7150 USD |
8.5240 USD |
| 2021-09-22 |
7.6470 USD |
124,160.6641 SRM |
7.1230 USD |
6.8700 USD |
8.3150 USD |
8.3020 USD |
| 2021-09-21 |
7.5690 USD |
158,968.8359 SRM |
8.0340 USD |
6.8400 USD |
8.3370 USD |
7.0510 USD |
| 2021-09-20 |
8.7860 USD |
246,168.0790 SRM |
9.9240 USD |
7.9310 USD |
9.9240 USD |
8.0840 USD |
| 2021-09-19 |
10.5920 USD |
54,028.5931 SRM |
10.8200 USD |
9.7210 USD |
11.1900 USD |
9.7210 USD |
| 2021-09-18 |
10.4280 USD |
76,098.9174 SRM |
9.6180 USD |
9.4480 USD |
10.7930 USD |
10.4560 USD |
| 2021-09-17 |
9.7720 USD |
135,993.0920 SRM |
10.2930 USD |
9.4080 USD |
10.4280 USD |
9.6180 USD |
| 2021-09-16 |
10.3630 USD |
123,591.4664 SRM |
10.6350 USD |
9.9650 USD |
10.9010 USD |
10.2360 USD |
| 2021-09-15 |
10.6850 USD |
71,716.1543 SRM |
10.3570 USD |
10.1440 USD |
11.1300 USD |
10.6780 USD |
| 2021-09-14 |
10.4920 USD |
142,755.1088 SRM |
11.1630 USD |
9.8110 USD |
11.1630 USD |
10.3080 USD |
| 2021-09-13 |
10.9380 USD |
215,030.8765 SRM |
12.4300 USD |
10.0620 USD |
12.6740 USD |
11.1730 USD |
| 2021-09-12 |
12.2270 USD |
130,803.1327 SRM |
11.8400 USD |
11.5290 USD |
12.9710 USD |
12.3560 USD |
| 2021-09-11 |
12.7130 USD |
157,230.9937 SRM |
11.3900 USD |
11.3330 USD |
13.6730 USD |
11.7330 USD |
| 2021-09-10 |
10.5570 USD |
323,799.2289 SRM |
10.8100 USD |
9.4670 USD |
11.7200 USD |
10.5540 USD |
| 2021-09-09 |
10.7880 USD |
569,001.2760 SRM |
8.7930 USD |
8.6160 USD |
12.1580 USD |
10.9120 USD |
| 2021-09-08 |
8.2730 USD |
228,992.9948 SRM |
8.3420 USD |
7.2200 USD |
9.2100 USD |
9.0770 USD |
| 2021-09-07 |
8.7680 USD |
355,215.4597 SRM |
9.1800 USD |
7.2820 USD |
10.6060 USD |
8.0480 USD |
| 2021-09-06 |
8.5340 USD |
79,495.5219 SRM |
8.6480 USD |
7.8090 USD |
9.2320 USD |
9.1000 USD |
| 2021-09-05 |
8.6150 USD |
13,853.9694 SRM |
8.7330 USD |
8.4120 USD |
8.7860 USD |
8.7060 USD |
| 2021-09-04 |
8.9580 USD |
105,805.2323 SRM |
9.1890 USD |
8.6340 USD |
9.1920 USD |
8.7870 USD |
| 2021-09-03 |
9.3940 USD |
80,813.7533 SRM |
8.9210 USD |
8.9000 USD |
9.7870 USD |
9.2430 USD |
| 2021-09-02 |
8.9650 USD |
17,498.9752 SRM |
8.6930 USD |
8.5730 USD |
9.2040 USD |
8.9680 USD |
| 2021-09-01 |
8.6480 USD |
69,969.6903 SRM |
8.3180 USD |
8.1520 USD |
8.9750 USD |
8.7000 USD |
| 2021-08-31 |
8.9420 USD |
175,180.7584 SRM |
8.1290 USD |
8.0650 USD |
10.0880 USD |
8.1130 USD |
| 2021-08-30 |
8.3450 USD |
112,911.0306 SRM |
7.8070 USD |
7.8070 USD |
8.9960 USD |
8.4160 USD |
| 2021-08-29 |
7.9160 USD |
32,973.4241 SRM |
8.2400 USD |
7.7000 USD |
8.2400 USD |
7.9570 USD |
| 2021-08-28 |
8.0040 USD |
119,322.7724 SRM |
7.5320 USD |
7.3210 USD |
8.7940 USD |
8.1670 USD |
| 2021-08-27 |
7.0220 USD |
171,317.7130 SRM |
6.4620 USD |
6.2000 USD |
7.5280 USD |
7.4100 USD |
| 2021-08-26 |
6.4810 USD |
61,466.4537 SRM |
6.8470 USD |
6.2320 USD |
6.9620 USD |
6.5420 USD |
| 2021-08-25 |
6.7540 USD |
32,534.6735 SRM |
6.7540 USD |
6.4200 USD |
6.9280 USD |
6.8730 USD |
| 2021-08-24 |
7.0750 USD |
51,395.9157 SRM |
7.3140 USD |
6.6000 USD |
7.7330 USD |
6.8230 USD |
| 2021-08-23 |
7.6030 USD |
22,539.3613 SRM |
7.5350 USD |
7.3730 USD |
7.8410 USD |
7.5450 USD |
| 2021-08-22 |
7.6070 USD |
29,530.0735 SRM |
7.6570 USD |
7.2220 USD |
7.8090 USD |
7.3530 USD |
| 2021-08-21 |
7.7870 USD |
66,564.5509 SRM |
7.8950 USD |
7.5580 USD |
8.1850 USD |
7.7070 USD |
| 2021-08-20 |
7.7670 USD |
49,006.9185 SRM |
7.8620 USD |
7.5960 USD |
7.9190 USD |
7.9100 USD |
| 2021-08-19 |
7.9850 USD |
220,079.2246 SRM |
7.7950 USD |
7.4300 USD |
8.6000 USD |
7.9110 USD |
| 2021-08-18 |
7.2230 USD |
445,118.8282 SRM |
6.3020 USD |
5.8720 USD |
8.2440 USD |
7.6480 USD |
| 2021-08-17 |
6.7560 USD |
241,081.7936 SRM |
6.7610 USD |
6.1830 USD |
7.3140 USD |
6.3960 USD |
| 2021-08-16 |
6.8210 USD |
298,315.0218 SRM |
6.1720 USD |
5.9660 USD |
7.5200 USD |
6.6650 USD |
| 2021-08-15 |
5.5530 USD |
222,623.4428 SRM |
5.2560 USD |
5.0530 USD |
6.0430 USD |
6.0350 USD |
| 2021-08-14 |
5.0680 USD |
73,937.0255 SRM |
5.2080 USD |
4.9060 USD |
5.2230 USD |
5.2030 USD |
| 2021-08-13 |
4.9370 USD |
63,929.9548 SRM |
4.6970 USD |
4.6710 USD |
5.2560 USD |
5.1860 USD |
| 2021-08-12 |
4.7230 USD |
75,864.4736 SRM |
4.8300 USD |
4.4720 USD |
5.1160 USD |
4.6150 USD |