Crypto exchange Kraken

Market Serum (SRM) / USD

Identifier on Kraken: SRMUSD
Date Price Volume Open Low High Close
2021-09-11 12.7130 USD 157,230.9937 SRM 11.3900 USD 11.3330 USD 13.6730 USD 11.7330 USD
2021-09-10 10.5570 USD 323,799.2289 SRM 10.8100 USD 9.4670 USD 11.7200 USD 10.5540 USD
2021-09-09 10.7880 USD 569,001.2760 SRM 8.7930 USD 8.6160 USD 12.1580 USD 10.9120 USD
2021-09-08 8.2730 USD 228,992.9948 SRM 8.3420 USD 7.2200 USD 9.2100 USD 9.0770 USD
2021-09-07 8.7680 USD 355,215.4597 SRM 9.1800 USD 7.2820 USD 10.6060 USD 8.0480 USD
2021-09-06 8.5340 USD 79,495.5219 SRM 8.6480 USD 7.8090 USD 9.2320 USD 9.1000 USD
2021-09-05 8.6150 USD 13,853.9694 SRM 8.7330 USD 8.4120 USD 8.7860 USD 8.7060 USD
2021-09-04 8.9580 USD 105,805.2323 SRM 9.1890 USD 8.6340 USD 9.1920 USD 8.7870 USD
2021-09-03 9.3940 USD 80,813.7533 SRM 8.9210 USD 8.9000 USD 9.7870 USD 9.2430 USD
2021-09-02 8.9650 USD 17,498.9752 SRM 8.6930 USD 8.5730 USD 9.2040 USD 8.9680 USD
2021-09-01 8.6480 USD 69,969.6903 SRM 8.3180 USD 8.1520 USD 8.9750 USD 8.7000 USD
2021-08-31 8.9420 USD 175,180.7584 SRM 8.1290 USD 8.0650 USD 10.0880 USD 8.1130 USD
2021-08-30 8.3450 USD 112,911.0306 SRM 7.8070 USD 7.8070 USD 8.9960 USD 8.4160 USD
2021-08-29 7.9160 USD 32,973.4241 SRM 8.2400 USD 7.7000 USD 8.2400 USD 7.9570 USD
2021-08-28 8.0040 USD 119,322.7724 SRM 7.5320 USD 7.3210 USD 8.7940 USD 8.1670 USD
2021-08-27 7.0220 USD 171,317.7130 SRM 6.4620 USD 6.2000 USD 7.5280 USD 7.4100 USD
2021-08-26 6.4810 USD 61,466.4537 SRM 6.8470 USD 6.2320 USD 6.9620 USD 6.5420 USD
2021-08-25 6.7540 USD 32,534.6735 SRM 6.7540 USD 6.4200 USD 6.9280 USD 6.8730 USD
2021-08-24 7.0750 USD 51,395.9157 SRM 7.3140 USD 6.6000 USD 7.7330 USD 6.8230 USD
2021-08-23 7.6030 USD 22,539.3613 SRM 7.5350 USD 7.3730 USD 7.8410 USD 7.5450 USD
2021-08-22 7.6070 USD 29,530.0735 SRM 7.6570 USD 7.2220 USD 7.8090 USD 7.3530 USD
2021-08-21 7.7870 USD 66,564.5509 SRM 7.8950 USD 7.5580 USD 8.1850 USD 7.7070 USD
2021-08-20 7.7670 USD 49,006.9185 SRM 7.8620 USD 7.5960 USD 7.9190 USD 7.9100 USD
2021-08-19 7.9850 USD 220,079.2246 SRM 7.7950 USD 7.4300 USD 8.6000 USD 7.9110 USD
2021-08-18 7.2230 USD 445,118.8282 SRM 6.3020 USD 5.8720 USD 8.2440 USD 7.6480 USD
2021-08-17 6.7560 USD 241,081.7936 SRM 6.7610 USD 6.1830 USD 7.3140 USD 6.3960 USD
2021-08-16 6.8210 USD 298,315.0218 SRM 6.1720 USD 5.9660 USD 7.5200 USD 6.6650 USD
2021-08-15 5.5530 USD 222,623.4428 SRM 5.2560 USD 5.0530 USD 6.0430 USD 6.0350 USD
2021-08-14 5.0680 USD 73,937.0255 SRM 5.2080 USD 4.9060 USD 5.2230 USD 5.2030 USD
2021-08-13 4.9370 USD 63,929.9548 SRM 4.6970 USD 4.6710 USD 5.2560 USD 5.1860 USD
2021-08-12 4.7230 USD 75,864.4736 SRM 4.8300 USD 4.4720 USD 5.1160 USD 4.6150 USD
2021-08-11 5.0030 USD 80,814.0706 SRM 4.6340 USD 4.6340 USD 5.2540 USD 4.8650 USD
2021-08-10 4.7810 USD 70,588.1401 SRM 4.5660 USD 4.4500 USD 5.0740 USD 4.6790 USD
2021-08-09 4.2970 USD 65,831.1303 SRM 4.2650 USD 4.0430 USD 4.6460 USD 4.5530 USD
2021-08-08 4.3550 USD 46,090.3286 SRM 4.5840 USD 4.1400 USD 4.6350 USD 4.3090 USD
2021-08-07 4.5890 USD 59,462.5671 SRM 4.5080 USD 4.4030 USD 4.7530 USD 4.5240 USD
2021-08-06 4.4540 USD 40,196.7439 SRM 4.4540 USD 4.3210 USD 4.6290 USD 4.5200 USD
2021-08-05 4.3810 USD 40,030.8342 SRM 4.5670 USD 4.2190 USD 4.5670 USD 4.4490 USD
2021-08-04 4.3580 USD 69,045.6307 SRM 4.5000 USD 4.1390 USD 4.6090 USD 4.5360 USD
2021-08-03 4.0120 USD 67,781.4038 SRM 3.9370 USD 3.7520 USD 4.2460 USD 4.2460 USD
2021-08-02 3.9210 USD 47,615.4252 SRM 3.7590 USD 3.7090 USD 4.1280 USD 3.9630 USD
2021-08-01 4.0630 USD 61,432.1386 SRM 4.0250 USD 3.7310 USD 4.2750 USD 3.7390 USD
2021-07-31 3.9650 USD 67,930.3355 SRM 3.8970 USD 3.7940 USD 4.2010 USD 4.0400 USD
2021-07-30 3.6210 USD 54,528.2480 SRM 3.5470 USD 3.4000 USD 3.8740 USD 3.8450 USD
2021-07-29 3.4710 USD 62,346.5222 SRM 3.2300 USD 3.1620 USD 3.6700 USD 3.5060 USD
2021-07-28 3.1670 USD 70,702.4149 SRM 3.1130 USD 3.1040 USD 3.2860 USD 3.2240 USD
2021-07-27 3.1060 USD 26,164.3406 SRM 3.0710 USD 2.9720 USD 3.2660 USD 3.1480 USD
2021-07-26 3.2230 USD 96,679.7828 SRM 2.9550 USD 2.9550 USD 3.4350 USD 3.0650 USD
2021-07-25 2.9230 USD 39,872.6856 SRM 2.8800 USD 2.8170 USD 3.0510 USD 2.9630 USD
2021-07-24 2.8850 USD 27,135.8178 SRM 2.7950 USD 2.7860 USD 2.9640 USD 2.8560 USD