Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.7950 USD |
103,950.5314 SRM |
2.9370 USD |
2.4190 USD |
3.0960 USD |
2.7170 USD |
| 2021-06-21 |
3.2940 USD |
32,661.1711 SRM |
3.7200 USD |
2.9000 USD |
3.7260 USD |
2.9290 USD |
| 2021-06-20 |
3.6030 USD |
21,617.8347 SRM |
3.7230 USD |
3.4650 USD |
3.7790 USD |
3.7450 USD |
| 2021-06-19 |
3.8080 USD |
42,049.3722 SRM |
3.8390 USD |
3.7070 USD |
3.9130 USD |
3.7770 USD |
| 2021-06-18 |
3.8990 USD |
19,196.4976 SRM |
4.0840 USD |
3.6670 USD |
4.0840 USD |
3.7980 USD |
| 2021-06-17 |
4.0980 USD |
14,170.7094 SRM |
4.2000 USD |
3.9910 USD |
4.5800 USD |
4.0960 USD |