Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0300 USD |
378,144.9117 SRM |
0.0320 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2024-08-14 |
0.0320 USD |
252,619.0160 SRM |
0.0320 USD |
0.0320 USD |
0.0340 USD |
0.0320 USD |
| 2024-08-13 |
0.0310 USD |
388,999.7157 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0330 USD |
| 2024-08-12 |
0.0320 USD |
133,413.3634 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0330 USD |
| 2024-08-11 |
0.0330 USD |
363,587.5913 SRM |
0.0340 USD |
0.0320 USD |
0.0350 USD |
0.0320 USD |
| 2024-08-10 |
0.0330 USD |
151,534.3293 SRM |
0.0340 USD |
0.0330 USD |
0.0340 USD |
0.0340 USD |
| 2024-08-09 |
0.0330 USD |
166,054.4218 SRM |
0.0350 USD |
0.0330 USD |
0.0360 USD |
0.0340 USD |
| 2024-08-08 |
0.0340 USD |
2,342,849.4114 SRM |
0.0300 USD |
0.0290 USD |
0.0390 USD |
0.0350 USD |
| 2024-08-07 |
0.0300 USD |
1,089,226.9259 SRM |
0.0310 USD |
0.0290 USD |
0.0330 USD |
0.0290 USD |
| 2024-08-06 |
0.0300 USD |
228,886.5114 SRM |
0.0300 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2024-08-05 |
0.0280 USD |
1,450,937.0539 SRM |
0.0310 USD |
0.0270 USD |
0.0320 USD |
0.0300 USD |
| 2024-08-04 |
0.0310 USD |
318,839.2555 SRM |
0.0320 USD |
0.0300 USD |
0.0330 USD |
0.0320 USD |
| 2024-08-03 |
0.0330 USD |
526,472.0770 SRM |
0.0340 USD |
0.0310 USD |
0.0340 USD |
0.0310 USD |
| 2024-08-02 |
0.0340 USD |
3,262,288.9409 SRM |
0.0330 USD |
0.0310 USD |
0.0390 USD |
0.0340 USD |
| 2024-08-01 |
0.0310 USD |
348,055.0188 SRM |
0.0320 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2024-07-31 |
0.0310 USD |
48,040.2862 SRM |
0.0320 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2024-07-30 |
0.0320 USD |
250,949.7288 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2024-07-29 |
0.0340 USD |
603,689.9756 SRM |
0.0350 USD |
0.0320 USD |
0.0350 USD |
0.0330 USD |
| 2024-07-28 |
0.0350 USD |
1,629,074.8730 SRM |
0.0320 USD |
0.0320 USD |
0.0390 USD |
0.0380 USD |
| 2024-07-27 |
0.0310 USD |
366,430.5796 SRM |
0.0310 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2024-07-26 |
0.0300 USD |
414,459.6854 SRM |
0.0300 USD |
0.0290 USD |
0.0330 USD |
0.0310 USD |
| 2024-07-25 |
0.0290 USD |
738,402.4635 SRM |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0300 USD |
| 2024-07-24 |
0.0310 USD |
190,425.6010 SRM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2024-07-23 |
0.0310 USD |
119,376.2643 SRM |
0.0320 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2024-07-22 |
0.0310 USD |
318,048.0721 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0310 USD |
| 2024-07-21 |
0.0320 USD |
343,531.4822 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2024-07-20 |
0.0320 USD |
178,080.7987 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0330 USD |
| 2024-07-19 |
0.0310 USD |
83,832.6158 SRM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2024-07-18 |
0.0310 USD |
254,483.2770 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0310 USD |
| 2024-07-17 |
0.0320 USD |
179,402.5821 SRM |
0.0330 USD |
0.0310 USD |
0.0330 USD |
0.0310 USD |
| 2024-07-16 |
0.0320 USD |
454,921.6572 SRM |
0.0330 USD |
0.0300 USD |
0.0340 USD |
0.0320 USD |
| 2024-07-15 |
0.0320 USD |
305,676.1224 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0330 USD |
| 2024-07-14 |
0.0310 USD |
157,196.7431 SRM |
0.0320 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2024-07-13 |
0.0310 USD |
91,021.6488 SRM |
0.0310 USD |
0.0300 USD |
0.0330 USD |
0.0320 USD |
| 2024-07-12 |
0.0290 USD |
1,066,504.7554 SRM |
0.0310 USD |
0.0280 USD |
0.0310 USD |
0.0310 USD |
| 2024-07-11 |
0.0310 USD |
389,527.9241 SRM |
0.0310 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2024-07-10 |
0.0310 USD |
620,264.0650 SRM |
0.0310 USD |
0.0300 USD |
0.0330 USD |
0.0320 USD |
| 2024-07-09 |
0.0310 USD |
297,866.5813 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2024-07-08 |
0.0310 USD |
257,725.1439 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2024-07-07 |
0.0320 USD |
125,876.8541 SRM |
0.0340 USD |
0.0310 USD |
0.0340 USD |
0.0330 USD |
| 2024-07-06 |
0.0340 USD |
187,531.7314 SRM |
0.0330 USD |
0.0330 USD |
0.0350 USD |
0.0330 USD |
| 2024-07-05 |
0.0320 USD |
2,604,324.8744 SRM |
0.0300 USD |
0.0270 USD |
0.0390 USD |
0.0330 USD |
| 2024-07-04 |
0.0310 USD |
431,306.5896 SRM |
0.0330 USD |
0.0300 USD |
0.0330 USD |
0.0310 USD |
| 2024-07-03 |
0.0330 USD |
570,595.1831 SRM |
0.0360 USD |
0.0320 USD |
0.0360 USD |
0.0330 USD |
| 2024-07-02 |
0.0350 USD |
166,928.7729 SRM |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0350 USD |
| 2024-07-01 |
0.0350 USD |
223,473.9177 SRM |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0360 USD |
| 2024-06-30 |
0.0340 USD |
141,129.8939 SRM |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0350 USD |
| 2024-06-29 |
0.0340 USD |
82,704.5499 SRM |
0.0350 USD |
0.0340 USD |
0.0350 USD |
0.0350 USD |
| 2024-06-28 |
0.0350 USD |
172,870.2263 SRM |
0.0360 USD |
0.0350 USD |
0.0360 USD |
0.0350 USD |
| 2024-06-27 |
0.0360 USD |
468,114.5175 SRM |
0.0360 USD |
0.0350 USD |
0.0370 USD |
0.0350 USD |