Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0280 USD |
170,897.9868 SRM |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2024-09-14 |
0.0280 USD |
21,000.3188 SRM |
0.0290 USD |
0.0280 USD |
0.0290 USD |
0.0280 USD |
| 2024-09-13 |
0.0270 USD |
208,491.5025 SRM |
0.0260 USD |
0.0260 USD |
0.0290 USD |
0.0280 USD |
| 2024-09-12 |
0.0260 USD |
204,143.8118 SRM |
0.0260 USD |
0.0260 USD |
0.0270 USD |
0.0270 USD |
| 2024-09-11 |
0.0270 USD |
376,482.6728 SRM |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0280 USD |
| 2024-09-10 |
0.0290 USD |
138,339.2182 SRM |
0.0300 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-09-09 |
0.0290 USD |
259,165.1339 SRM |
0.0280 USD |
0.0280 USD |
0.0300 USD |
0.0300 USD |
| 2024-09-08 |
0.0280 USD |
187,719.3817 SRM |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0300 USD |
| 2024-09-07 |
0.0280 USD |
89,150.3241 SRM |
0.0280 USD |
0.0270 USD |
0.0290 USD |
0.0290 USD |
| 2024-09-06 |
0.0270 USD |
215,806.9400 SRM |
0.0280 USD |
0.0270 USD |
0.0290 USD |
0.0280 USD |
| 2024-09-05 |
0.0290 USD |
199,118.0572 SRM |
0.0300 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2024-09-04 |
0.0280 USD |
327,049.1111 SRM |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0290 USD |
| 2024-09-03 |
0.0290 USD |
22,811.7602 SRM |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-09-02 |
0.0290 USD |
50,442.0923 SRM |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-09-01 |
0.0290 USD |
96,032.9082 SRM |
0.0290 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-08-31 |
0.0300 USD |
1,988.6215 SRM |
0.0310 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2024-08-30 |
0.0290 USD |
264,514.9472 SRM |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0300 USD |
| 2024-08-29 |
0.0290 USD |
209,258.2198 SRM |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |
| 2024-08-28 |
0.0300 USD |
175,060.4500 SRM |
0.0310 USD |
0.0290 USD |
0.0310 USD |
0.0300 USD |
| 2024-08-27 |
0.0310 USD |
66,316.4176 SRM |
0.0310 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2024-08-26 |
0.0320 USD |
285,060.7194 SRM |
0.0330 USD |
0.0320 USD |
0.0330 USD |
0.0320 USD |
| 2024-08-25 |
0.0320 USD |
354,410.2835 SRM |
0.0320 USD |
0.0320 USD |
0.0340 USD |
0.0330 USD |
| 2024-08-24 |
0.0320 USD |
267,522.5947 SRM |
0.0330 USD |
0.0320 USD |
0.0340 USD |
0.0320 USD |
| 2024-08-23 |
0.0310 USD |
409,908.6309 SRM |
0.0310 USD |
0.0300 USD |
0.0330 USD |
0.0330 USD |
| 2024-08-22 |
0.0300 USD |
259,714.2835 SRM |
0.0310 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2024-08-21 |
0.0310 USD |
32,783.6535 SRM |
0.0300 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2024-08-20 |
0.0310 USD |
112,641.1091 SRM |
0.0300 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2024-08-19 |
0.0300 USD |
136,198.7784 SRM |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2024-08-18 |
0.0300 USD |
153,935.6410 SRM |
0.0300 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2024-08-17 |
0.0310 USD |
108,887.8214 SRM |
0.0320 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2024-08-16 |
0.0300 USD |
116,518.2300 SRM |
0.0300 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2024-08-15 |
0.0300 USD |
378,144.9117 SRM |
0.0320 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2024-08-14 |
0.0320 USD |
252,619.0160 SRM |
0.0320 USD |
0.0320 USD |
0.0340 USD |
0.0320 USD |
| 2024-08-13 |
0.0310 USD |
388,999.7157 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0330 USD |
| 2024-08-12 |
0.0320 USD |
133,413.3634 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0330 USD |
| 2024-08-11 |
0.0330 USD |
363,587.5913 SRM |
0.0340 USD |
0.0320 USD |
0.0350 USD |
0.0320 USD |
| 2024-08-10 |
0.0330 USD |
151,534.3293 SRM |
0.0340 USD |
0.0330 USD |
0.0340 USD |
0.0340 USD |
| 2024-08-09 |
0.0330 USD |
166,054.4218 SRM |
0.0350 USD |
0.0330 USD |
0.0360 USD |
0.0340 USD |
| 2024-08-08 |
0.0340 USD |
2,342,849.4114 SRM |
0.0300 USD |
0.0290 USD |
0.0390 USD |
0.0350 USD |
| 2024-08-07 |
0.0300 USD |
1,089,226.9259 SRM |
0.0310 USD |
0.0290 USD |
0.0330 USD |
0.0290 USD |
| 2024-08-06 |
0.0300 USD |
228,886.5114 SRM |
0.0300 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2024-08-05 |
0.0280 USD |
1,450,937.0539 SRM |
0.0310 USD |
0.0270 USD |
0.0320 USD |
0.0300 USD |
| 2024-08-04 |
0.0310 USD |
318,839.2555 SRM |
0.0320 USD |
0.0300 USD |
0.0330 USD |
0.0320 USD |
| 2024-08-03 |
0.0330 USD |
526,472.0770 SRM |
0.0340 USD |
0.0310 USD |
0.0340 USD |
0.0310 USD |
| 2024-08-02 |
0.0340 USD |
3,262,288.9409 SRM |
0.0330 USD |
0.0310 USD |
0.0390 USD |
0.0340 USD |
| 2024-08-01 |
0.0310 USD |
348,055.0188 SRM |
0.0320 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2024-07-31 |
0.0310 USD |
48,040.2862 SRM |
0.0320 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2024-07-30 |
0.0320 USD |
250,949.7288 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2024-07-29 |
0.0340 USD |
603,689.9756 SRM |
0.0350 USD |
0.0320 USD |
0.0350 USD |
0.0330 USD |
| 2024-07-28 |
0.0350 USD |
1,629,074.8730 SRM |
0.0320 USD |
0.0320 USD |
0.0390 USD |
0.0380 USD |