Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0310 USD |
366,430.5796 SRM |
0.0310 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2024-07-26 |
0.0300 USD |
414,459.6854 SRM |
0.0300 USD |
0.0290 USD |
0.0330 USD |
0.0310 USD |
| 2024-07-25 |
0.0290 USD |
738,402.4635 SRM |
0.0300 USD |
0.0290 USD |
0.0310 USD |
0.0300 USD |
| 2024-07-24 |
0.0310 USD |
190,425.6010 SRM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0310 USD |
| 2024-07-23 |
0.0310 USD |
119,376.2643 SRM |
0.0320 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2024-07-22 |
0.0310 USD |
318,048.0721 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0310 USD |
| 2024-07-21 |
0.0320 USD |
343,531.4822 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2024-07-20 |
0.0320 USD |
178,080.7987 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0330 USD |
| 2024-07-19 |
0.0310 USD |
83,832.6158 SRM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2024-07-18 |
0.0310 USD |
254,483.2770 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0310 USD |
| 2024-07-17 |
0.0320 USD |
179,402.5821 SRM |
0.0330 USD |
0.0310 USD |
0.0330 USD |
0.0310 USD |
| 2024-07-16 |
0.0320 USD |
454,921.6572 SRM |
0.0330 USD |
0.0300 USD |
0.0340 USD |
0.0320 USD |
| 2024-07-15 |
0.0320 USD |
305,676.1224 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0330 USD |
| 2024-07-14 |
0.0310 USD |
157,196.7431 SRM |
0.0320 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2024-07-13 |
0.0310 USD |
91,021.6488 SRM |
0.0310 USD |
0.0300 USD |
0.0330 USD |
0.0320 USD |
| 2024-07-12 |
0.0290 USD |
1,066,504.7554 SRM |
0.0310 USD |
0.0280 USD |
0.0310 USD |
0.0310 USD |
| 2024-07-11 |
0.0310 USD |
389,527.9241 SRM |
0.0310 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2024-07-10 |
0.0310 USD |
620,264.0650 SRM |
0.0310 USD |
0.0300 USD |
0.0330 USD |
0.0320 USD |
| 2024-07-09 |
0.0310 USD |
297,866.5813 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2024-07-08 |
0.0310 USD |
257,725.1439 SRM |
0.0320 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2024-07-07 |
0.0320 USD |
125,876.8541 SRM |
0.0340 USD |
0.0310 USD |
0.0340 USD |
0.0330 USD |
| 2024-07-06 |
0.0340 USD |
187,531.7314 SRM |
0.0330 USD |
0.0330 USD |
0.0350 USD |
0.0330 USD |
| 2024-07-05 |
0.0320 USD |
2,604,324.8744 SRM |
0.0300 USD |
0.0270 USD |
0.0390 USD |
0.0330 USD |
| 2024-07-04 |
0.0310 USD |
431,306.5896 SRM |
0.0330 USD |
0.0300 USD |
0.0330 USD |
0.0310 USD |
| 2024-07-03 |
0.0330 USD |
570,595.1831 SRM |
0.0360 USD |
0.0320 USD |
0.0360 USD |
0.0330 USD |
| 2024-07-02 |
0.0350 USD |
166,928.7729 SRM |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0350 USD |
| 2024-07-01 |
0.0350 USD |
223,473.9177 SRM |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0360 USD |
| 2024-06-30 |
0.0340 USD |
141,129.8939 SRM |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0350 USD |
| 2024-06-29 |
0.0340 USD |
82,704.5499 SRM |
0.0350 USD |
0.0340 USD |
0.0350 USD |
0.0350 USD |
| 2024-06-28 |
0.0350 USD |
172,870.2263 SRM |
0.0360 USD |
0.0350 USD |
0.0360 USD |
0.0350 USD |
| 2024-06-27 |
0.0360 USD |
468,114.5175 SRM |
0.0360 USD |
0.0350 USD |
0.0370 USD |
0.0350 USD |
| 2024-06-26 |
0.0350 USD |
89,195.2810 SRM |
0.0350 USD |
0.0350 USD |
0.0360 USD |
0.0360 USD |
| 2024-06-25 |
0.0340 USD |
370,170.2433 SRM |
0.0360 USD |
0.0340 USD |
0.0360 USD |
0.0360 USD |
| 2024-06-24 |
0.0340 USD |
1,456,027.1155 SRM |
0.0360 USD |
0.0320 USD |
0.0380 USD |
0.0350 USD |
| 2024-06-23 |
0.0340 USD |
358,386.0216 SRM |
0.0350 USD |
0.0340 USD |
0.0350 USD |
0.0340 USD |
| 2024-06-22 |
0.0340 USD |
104,353.2114 SRM |
0.0350 USD |
0.0330 USD |
0.0350 USD |
0.0340 USD |
| 2024-06-21 |
0.0350 USD |
201,599.3075 SRM |
0.0350 USD |
0.0340 USD |
0.0370 USD |
0.0350 USD |
| 2024-06-20 |
0.0340 USD |
77,765.1621 SRM |
0.0350 USD |
0.0330 USD |
0.0350 USD |
0.0340 USD |
| 2024-06-19 |
0.0330 USD |
119,538.6985 SRM |
0.0330 USD |
0.0330 USD |
0.0350 USD |
0.0350 USD |
| 2024-06-18 |
0.0330 USD |
854,602.0350 SRM |
0.0350 USD |
0.0320 USD |
0.0350 USD |
0.0330 USD |
| 2024-06-17 |
0.0360 USD |
545,186.8868 SRM |
0.0380 USD |
0.0350 USD |
0.0390 USD |
0.0350 USD |
| 2024-06-16 |
0.0370 USD |
441,470.6800 SRM |
0.0380 USD |
0.0370 USD |
0.0390 USD |
0.0380 USD |
| 2024-06-15 |
0.0370 USD |
903,644.0490 SRM |
0.0360 USD |
0.0360 USD |
0.0390 USD |
0.0380 USD |
| 2024-06-14 |
0.0350 USD |
1,691,590.3494 SRM |
0.0360 USD |
0.0330 USD |
0.0380 USD |
0.0350 USD |
| 2024-06-13 |
0.0350 USD |
364,592.3244 SRM |
0.0360 USD |
0.0350 USD |
0.0370 USD |
0.0370 USD |
| 2024-06-12 |
0.0350 USD |
535,108.2758 SRM |
0.0340 USD |
0.0330 USD |
0.0380 USD |
0.0370 USD |
| 2024-06-11 |
0.0340 USD |
384,057.4280 SRM |
0.0370 USD |
0.0330 USD |
0.0370 USD |
0.0340 USD |
| 2024-06-10 |
0.0360 USD |
251,000.2843 SRM |
0.0370 USD |
0.0360 USD |
0.0380 USD |
0.0360 USD |
| 2024-06-09 |
0.0370 USD |
245,809.4780 SRM |
0.0380 USD |
0.0360 USD |
0.0390 USD |
0.0380 USD |
| 2024-06-08 |
0.0370 USD |
1,328,745.3827 SRM |
0.0390 USD |
0.0360 USD |
0.0400 USD |
0.0370 USD |