Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0350 USD |
89,195.2810 SRM |
0.0350 USD |
0.0350 USD |
0.0360 USD |
0.0360 USD |
| 2024-06-25 |
0.0340 USD |
370,170.2433 SRM |
0.0360 USD |
0.0340 USD |
0.0360 USD |
0.0360 USD |
| 2024-06-24 |
0.0340 USD |
1,456,027.1155 SRM |
0.0360 USD |
0.0320 USD |
0.0380 USD |
0.0350 USD |
| 2024-06-23 |
0.0340 USD |
358,386.0216 SRM |
0.0350 USD |
0.0340 USD |
0.0350 USD |
0.0340 USD |
| 2024-06-22 |
0.0340 USD |
104,353.2114 SRM |
0.0350 USD |
0.0330 USD |
0.0350 USD |
0.0340 USD |
| 2024-06-21 |
0.0350 USD |
201,599.3075 SRM |
0.0350 USD |
0.0340 USD |
0.0370 USD |
0.0350 USD |
| 2024-06-20 |
0.0340 USD |
77,765.1621 SRM |
0.0350 USD |
0.0330 USD |
0.0350 USD |
0.0340 USD |
| 2024-06-19 |
0.0330 USD |
119,538.6985 SRM |
0.0330 USD |
0.0330 USD |
0.0350 USD |
0.0350 USD |
| 2024-06-18 |
0.0330 USD |
854,602.0350 SRM |
0.0350 USD |
0.0320 USD |
0.0350 USD |
0.0330 USD |
| 2024-06-17 |
0.0360 USD |
545,186.8868 SRM |
0.0380 USD |
0.0350 USD |
0.0390 USD |
0.0350 USD |
| 2024-06-16 |
0.0370 USD |
441,470.6800 SRM |
0.0380 USD |
0.0370 USD |
0.0390 USD |
0.0380 USD |
| 2024-06-15 |
0.0370 USD |
903,644.0490 SRM |
0.0360 USD |
0.0360 USD |
0.0390 USD |
0.0380 USD |
| 2024-06-14 |
0.0350 USD |
1,691,590.3494 SRM |
0.0360 USD |
0.0330 USD |
0.0380 USD |
0.0350 USD |
| 2024-06-13 |
0.0350 USD |
364,592.3244 SRM |
0.0360 USD |
0.0350 USD |
0.0370 USD |
0.0370 USD |
| 2024-06-12 |
0.0350 USD |
535,108.2758 SRM |
0.0340 USD |
0.0330 USD |
0.0380 USD |
0.0370 USD |
| 2024-06-11 |
0.0340 USD |
384,057.4280 SRM |
0.0370 USD |
0.0330 USD |
0.0370 USD |
0.0340 USD |
| 2024-06-10 |
0.0360 USD |
251,000.2843 SRM |
0.0370 USD |
0.0360 USD |
0.0380 USD |
0.0360 USD |
| 2024-06-09 |
0.0370 USD |
245,809.4780 SRM |
0.0380 USD |
0.0360 USD |
0.0390 USD |
0.0380 USD |
| 2024-06-08 |
0.0370 USD |
1,328,745.3827 SRM |
0.0390 USD |
0.0360 USD |
0.0400 USD |
0.0370 USD |
| 2024-06-07 |
0.0400 USD |
2,156,697.7201 SRM |
0.0390 USD |
0.0380 USD |
0.0430 USD |
0.0380 USD |
| 2024-06-06 |
0.0360 USD |
468,855.2569 SRM |
0.0360 USD |
0.0350 USD |
0.0370 USD |
0.0370 USD |
| 2024-06-05 |
0.0350 USD |
937,772.7513 SRM |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0360 USD |
| 2024-06-04 |
0.0340 USD |
823,032.0344 SRM |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0350 USD |
| 2024-06-03 |
0.0350 USD |
676,494.6834 SRM |
0.0350 USD |
0.0340 USD |
0.0370 USD |
0.0350 USD |
| 2024-06-02 |
0.0340 USD |
965,631.8756 SRM |
0.0350 USD |
0.0330 USD |
0.0360 USD |
0.0340 USD |
| 2024-06-01 |
0.0350 USD |
674,072.3656 SRM |
0.0350 USD |
0.0340 USD |
0.0370 USD |
0.0360 USD |
| 2024-05-31 |
0.0340 USD |
2,102,222.8258 SRM |
0.0360 USD |
0.0320 USD |
0.0360 USD |
0.0350 USD |
| 2024-05-30 |
0.0360 USD |
1,723,128.5479 SRM |
0.0380 USD |
0.0350 USD |
0.0390 USD |
0.0370 USD |
| 2024-05-29 |
0.0390 USD |
1,957,634.4249 SRM |
0.0390 USD |
0.0380 USD |
0.0410 USD |
0.0380 USD |
| 2024-05-28 |
0.0400 USD |
389,951.0107 SRM |
0.0420 USD |
0.0390 USD |
0.0420 USD |
0.0400 USD |
| 2024-05-27 |
0.0400 USD |
668,198.2033 SRM |
0.0410 USD |
0.0400 USD |
0.0420 USD |
0.0410 USD |
| 2024-05-26 |
0.0400 USD |
230,602.6632 SRM |
0.0410 USD |
0.0400 USD |
0.0420 USD |
0.0400 USD |
| 2024-05-25 |
0.0410 USD |
1,134,620.3861 SRM |
0.0410 USD |
0.0400 USD |
0.0430 USD |
0.0400 USD |
| 2024-05-24 |
0.0420 USD |
1,324,882.1902 SRM |
0.0450 USD |
0.0400 USD |
0.0460 USD |
0.0430 USD |
| 2024-05-23 |
0.0440 USD |
1,057,956.8515 SRM |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0450 USD |
| 2024-05-22 |
0.0450 USD |
1,920,058.5696 SRM |
0.0460 USD |
0.0440 USD |
0.0480 USD |
0.0450 USD |
| 2024-05-21 |
0.0430 USD |
691,149.6606 SRM |
0.0430 USD |
0.0420 USD |
0.0460 USD |
0.0440 USD |
| 2024-05-20 |
0.0410 USD |
565,128.7743 SRM |
0.0400 USD |
0.0400 USD |
0.0440 USD |
0.0430 USD |
| 2024-05-19 |
0.0410 USD |
2,152,754.6961 SRM |
0.0430 USD |
0.0400 USD |
0.0450 USD |
0.0410 USD |
| 2024-05-18 |
0.0430 USD |
1,521,898.6133 SRM |
0.0430 USD |
0.0420 USD |
0.0450 USD |
0.0430 USD |
| 2024-05-17 |
0.0450 USD |
1,239,562.4559 SRM |
0.0470 USD |
0.0430 USD |
0.0490 USD |
0.0440 USD |
| 2024-05-16 |
0.0470 USD |
290,929.2325 SRM |
0.0470 USD |
0.0460 USD |
0.0480 USD |
0.0460 USD |
| 2024-05-15 |
0.0450 USD |
1,104,694.3295 SRM |
0.0450 USD |
0.0430 USD |
0.0480 USD |
0.0480 USD |
| 2024-05-14 |
0.0470 USD |
511,432.0130 SRM |
0.0510 USD |
0.0440 USD |
0.0510 USD |
0.0460 USD |
| 2024-05-13 |
0.0490 USD |
1,243,602.1606 SRM |
0.0510 USD |
0.0470 USD |
0.0530 USD |
0.0510 USD |
| 2024-05-12 |
0.0540 USD |
1,454,701.1796 SRM |
0.0570 USD |
0.0510 USD |
0.0580 USD |
0.0520 USD |
| 2024-05-11 |
0.0560 USD |
2,050,920.7613 SRM |
0.0610 USD |
0.0520 USD |
0.0610 USD |
0.0580 USD |
| 2024-05-10 |
0.0640 USD |
9,055,480.6956 SRM |
0.0580 USD |
0.0540 USD |
0.0800 USD |
0.0640 USD |
| 2024-05-09 |
0.0500 USD |
2,105,026.3202 SRM |
0.0430 USD |
0.0420 USD |
0.0590 USD |
0.0570 USD |
| 2024-05-08 |
0.0430 USD |
426,965.6300 SRM |
0.0440 USD |
0.0420 USD |
0.0440 USD |
0.0430 USD |