Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0370 USD |
1,328,745.3827 SRM |
0.0390 USD |
0.0360 USD |
0.0400 USD |
0.0370 USD |
| 2024-06-07 |
0.0400 USD |
2,156,697.7201 SRM |
0.0390 USD |
0.0380 USD |
0.0430 USD |
0.0380 USD |
| 2024-06-06 |
0.0360 USD |
468,855.2569 SRM |
0.0360 USD |
0.0350 USD |
0.0370 USD |
0.0370 USD |
| 2024-06-05 |
0.0350 USD |
937,772.7513 SRM |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0360 USD |
| 2024-06-04 |
0.0340 USD |
823,032.0344 SRM |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0350 USD |
| 2024-06-03 |
0.0350 USD |
676,494.6834 SRM |
0.0350 USD |
0.0340 USD |
0.0370 USD |
0.0350 USD |
| 2024-06-02 |
0.0340 USD |
965,631.8756 SRM |
0.0350 USD |
0.0330 USD |
0.0360 USD |
0.0340 USD |
| 2024-06-01 |
0.0350 USD |
674,072.3656 SRM |
0.0350 USD |
0.0340 USD |
0.0370 USD |
0.0360 USD |
| 2024-05-31 |
0.0340 USD |
2,102,222.8258 SRM |
0.0360 USD |
0.0320 USD |
0.0360 USD |
0.0350 USD |
| 2024-05-30 |
0.0360 USD |
1,723,128.5479 SRM |
0.0380 USD |
0.0350 USD |
0.0390 USD |
0.0370 USD |
| 2024-05-29 |
0.0390 USD |
1,957,634.4249 SRM |
0.0390 USD |
0.0380 USD |
0.0410 USD |
0.0380 USD |
| 2024-05-28 |
0.0400 USD |
389,951.0107 SRM |
0.0420 USD |
0.0390 USD |
0.0420 USD |
0.0400 USD |
| 2024-05-27 |
0.0400 USD |
668,198.2033 SRM |
0.0410 USD |
0.0400 USD |
0.0420 USD |
0.0410 USD |
| 2024-05-26 |
0.0400 USD |
230,602.6632 SRM |
0.0410 USD |
0.0400 USD |
0.0420 USD |
0.0400 USD |
| 2024-05-25 |
0.0410 USD |
1,134,620.3861 SRM |
0.0410 USD |
0.0400 USD |
0.0430 USD |
0.0400 USD |
| 2024-05-24 |
0.0420 USD |
1,324,882.1902 SRM |
0.0450 USD |
0.0400 USD |
0.0460 USD |
0.0430 USD |
| 2024-05-23 |
0.0440 USD |
1,057,956.8515 SRM |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0450 USD |
| 2024-05-22 |
0.0450 USD |
1,920,058.5696 SRM |
0.0460 USD |
0.0440 USD |
0.0480 USD |
0.0450 USD |
| 2024-05-21 |
0.0430 USD |
691,149.6606 SRM |
0.0430 USD |
0.0420 USD |
0.0460 USD |
0.0440 USD |
| 2024-05-20 |
0.0410 USD |
565,128.7743 SRM |
0.0400 USD |
0.0400 USD |
0.0440 USD |
0.0430 USD |
| 2024-05-19 |
0.0410 USD |
2,152,754.6961 SRM |
0.0430 USD |
0.0400 USD |
0.0450 USD |
0.0410 USD |
| 2024-05-18 |
0.0430 USD |
1,521,898.6133 SRM |
0.0430 USD |
0.0420 USD |
0.0450 USD |
0.0430 USD |
| 2024-05-17 |
0.0450 USD |
1,239,562.4559 SRM |
0.0470 USD |
0.0430 USD |
0.0490 USD |
0.0440 USD |
| 2024-05-16 |
0.0470 USD |
290,929.2325 SRM |
0.0470 USD |
0.0460 USD |
0.0480 USD |
0.0460 USD |
| 2024-05-15 |
0.0450 USD |
1,104,694.3295 SRM |
0.0450 USD |
0.0430 USD |
0.0480 USD |
0.0480 USD |
| 2024-05-14 |
0.0470 USD |
511,432.0130 SRM |
0.0510 USD |
0.0440 USD |
0.0510 USD |
0.0460 USD |
| 2024-05-13 |
0.0490 USD |
1,243,602.1606 SRM |
0.0510 USD |
0.0470 USD |
0.0530 USD |
0.0510 USD |
| 2024-05-12 |
0.0540 USD |
1,454,701.1796 SRM |
0.0570 USD |
0.0510 USD |
0.0580 USD |
0.0520 USD |
| 2024-05-11 |
0.0560 USD |
2,050,920.7613 SRM |
0.0610 USD |
0.0520 USD |
0.0610 USD |
0.0580 USD |
| 2024-05-10 |
0.0640 USD |
9,055,480.6956 SRM |
0.0580 USD |
0.0540 USD |
0.0800 USD |
0.0640 USD |
| 2024-05-09 |
0.0500 USD |
2,105,026.3202 SRM |
0.0430 USD |
0.0420 USD |
0.0590 USD |
0.0570 USD |
| 2024-05-08 |
0.0430 USD |
426,965.6300 SRM |
0.0440 USD |
0.0420 USD |
0.0440 USD |
0.0430 USD |
| 2024-05-07 |
0.0440 USD |
628,893.1454 SRM |
0.0430 USD |
0.0420 USD |
0.0460 USD |
0.0440 USD |
| 2024-05-06 |
0.0420 USD |
979,775.1242 SRM |
0.0440 USD |
0.0410 USD |
0.0440 USD |
0.0420 USD |
| 2024-05-05 |
0.0440 USD |
338,262.3700 SRM |
0.0450 USD |
0.0430 USD |
0.0460 USD |
0.0440 USD |
| 2024-05-04 |
0.0450 USD |
238,889.8403 SRM |
0.0460 USD |
0.0450 USD |
0.0460 USD |
0.0460 USD |
| 2024-05-03 |
0.0440 USD |
473,929.9486 SRM |
0.0440 USD |
0.0420 USD |
0.0460 USD |
0.0460 USD |
| 2024-05-02 |
0.0430 USD |
922,225.7020 SRM |
0.0450 USD |
0.0420 USD |
0.0460 USD |
0.0440 USD |
| 2024-05-01 |
0.0410 USD |
731,382.4169 SRM |
0.0420 USD |
0.0390 USD |
0.0450 USD |
0.0440 USD |
| 2024-04-30 |
0.0420 USD |
547,768.5952 SRM |
0.0440 USD |
0.0410 USD |
0.0450 USD |
0.0410 USD |
| 2024-04-29 |
0.0440 USD |
375,955.2050 SRM |
0.0470 USD |
0.0430 USD |
0.0470 USD |
0.0440 USD |
| 2024-04-28 |
0.0460 USD |
548,121.7667 SRM |
0.0460 USD |
0.0450 USD |
0.0480 USD |
0.0470 USD |
| 2024-04-27 |
0.0460 USD |
1,006,046.1494 SRM |
0.0430 USD |
0.0420 USD |
0.0510 USD |
0.0480 USD |
| 2024-04-26 |
0.0430 USD |
249,698.9705 SRM |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0430 USD |
| 2024-04-25 |
0.0440 USD |
427,447.1737 SRM |
0.0450 USD |
0.0430 USD |
0.0460 USD |
0.0440 USD |
| 2024-04-24 |
0.0460 USD |
663,942.1741 SRM |
0.0460 USD |
0.0450 USD |
0.0470 USD |
0.0450 USD |
| 2024-04-23 |
0.0470 USD |
234,612.3513 SRM |
0.0490 USD |
0.0460 USD |
0.0500 USD |
0.0470 USD |
| 2024-04-22 |
0.0480 USD |
291,942.1550 SRM |
0.0480 USD |
0.0470 USD |
0.0500 USD |
0.0490 USD |
| 2024-04-21 |
0.0470 USD |
329,546.1386 SRM |
0.0480 USD |
0.0470 USD |
0.0500 USD |
0.0480 USD |
| 2024-04-20 |
0.0460 USD |
804,224.8777 SRM |
0.0430 USD |
0.0430 USD |
0.0500 USD |
0.0480 USD |