Crypto exchange Kraken

Market Serum (SRM) / USD

Identifier on Kraken: SRMUSD
12...45678...2526
Date Price Volume Open Low High Close
2024-04-19 0.0420 USD 724,654.2618 SRM 0.0440 USD 0.0410 USD 0.0450 USD 0.0450 USD
2024-04-18 0.0410 USD 506,453.0046 SRM 0.0410 USD 0.0400 USD 0.0440 USD 0.0440 USD
2024-04-17 0.0410 USD 1,055,328.6884 SRM 0.0430 USD 0.0400 USD 0.0440 USD 0.0420 USD
2024-04-16 0.0420 USD 900,370.9268 SRM 0.0450 USD 0.0400 USD 0.0460 USD 0.0420 USD
2024-04-15 0.0450 USD 792,562.5025 SRM 0.0460 USD 0.0430 USD 0.0480 USD 0.0450 USD
2024-04-14 0.0420 USD 981,032.2871 SRM 0.0440 USD 0.0390 USD 0.0470 USD 0.0460 USD
2024-04-13 0.0470 USD 1,542,519.9117 SRM 0.0500 USD 0.0420 USD 0.0510 USD 0.0450 USD
2024-04-12 0.0530 USD 1,882,891.0587 SRM 0.0560 USD 0.0470 USD 0.0580 USD 0.0500 USD
2024-04-11 0.0580 USD 583,685.0252 SRM 0.0600 USD 0.0560 USD 0.0600 USD 0.0580 USD
2024-04-10 0.0590 USD 881,598.8609 SRM 0.0570 USD 0.0560 USD 0.0620 USD 0.0600 USD
2024-04-09 0.0580 USD 276,358.8603 SRM 0.0600 USD 0.0570 USD 0.0610 USD 0.0580 USD
2024-04-08 0.0600 USD 645,263.2813 SRM 0.0580 USD 0.0570 USD 0.0640 USD 0.0610 USD
2024-04-07 0.0570 USD 371,840.9350 SRM 0.0600 USD 0.0570 USD 0.0600 USD 0.0590 USD
2024-04-06 0.0570 USD 526,637.1299 SRM 0.0560 USD 0.0550 USD 0.0610 USD 0.0600 USD
2024-04-05 0.0560 USD 521,644.9058 SRM 0.0580 USD 0.0550 USD 0.0590 USD 0.0560 USD
2024-04-04 0.0580 USD 830,539.6484 SRM 0.0590 USD 0.0550 USD 0.0610 USD 0.0580 USD
2024-04-03 0.0590 USD 990,733.5860 SRM 0.0590 USD 0.0580 USD 0.0610 USD 0.0590 USD
2024-04-02 0.0600 USD 950,932.4448 SRM 0.0620 USD 0.0590 USD 0.0620 USD 0.0600 USD
2024-04-01 0.0620 USD 2,295,157.7966 SRM 0.0680 USD 0.0580 USD 0.0700 USD 0.0620 USD
2024-03-31 0.0670 USD 610,652.4267 SRM 0.0680 USD 0.0660 USD 0.0690 USD 0.0680 USD
2024-03-30 0.0690 USD 863,830.8015 SRM 0.0710 USD 0.0690 USD 0.0730 USD 0.0690 USD
2024-03-29 0.0700 USD 1,783,067.0308 SRM 0.0720 USD 0.0670 USD 0.0740 USD 0.0710 USD
2024-03-28 0.0690 USD 2,441,062.7368 SRM 0.0620 USD 0.0610 USD 0.0770 USD 0.0730 USD
2024-03-27 0.0630 USD 900,261.2446 SRM 0.0630 USD 0.0610 USD 0.0650 USD 0.0630 USD
2024-03-26 0.0640 USD 646,506.0410 SRM 0.0660 USD 0.0620 USD 0.0670 USD 0.0630 USD
2024-03-25 0.0630 USD 954,949.9781 SRM 0.0630 USD 0.0600 USD 0.0680 USD 0.0660 USD
2024-03-24 0.0600 USD 903,026.9080 SRM 0.0610 USD 0.0580 USD 0.0630 USD 0.0620 USD
2024-03-23 0.0590 USD 431,853.1830 SRM 0.0600 USD 0.0580 USD 0.0600 USD 0.0590 USD
2024-03-22 0.0600 USD 722,712.1358 SRM 0.0630 USD 0.0580 USD 0.0640 USD 0.0590 USD
2024-03-21 0.0630 USD 692,361.2818 SRM 0.0660 USD 0.0620 USD 0.0660 USD 0.0630 USD
2024-03-20 0.0610 USD 1,736,000.6190 SRM 0.0620 USD 0.0590 USD 0.0660 USD 0.0650 USD
2024-03-19 0.0640 USD 1,658,489.3389 SRM 0.0720 USD 0.0610 USD 0.0730 USD 0.0610 USD
2024-03-18 0.0750 USD 1,183,570.3651 SRM 0.0770 USD 0.0720 USD 0.0800 USD 0.0720 USD
2024-03-17 0.0740 USD 1,433,898.1946 SRM 0.0720 USD 0.0710 USD 0.0800 USD 0.0750 USD
2024-03-16 0.0780 USD 5,487,571.3135 SRM 0.0720 USD 0.0690 USD 0.0860 USD 0.0750 USD
2024-03-15 0.0710 USD 2,833,129.5638 SRM 0.0780 USD 0.0600 USD 0.0800 USD 0.0710 USD
2024-03-14 0.0760 USD 2,789,451.8782 SRM 0.0780 USD 0.0730 USD 0.0810 USD 0.0760 USD
2024-03-13 0.0790 USD 1,918,015.3510 SRM 0.0820 USD 0.0760 USD 0.0830 USD 0.0770 USD
2024-03-12 0.0840 USD 1,683,497.7044 SRM 0.0860 USD 0.0790 USD 0.0950 USD 0.0810 USD
2024-03-11 0.0830 USD 4,589,757.1295 SRM 0.0760 USD 0.0740 USD 0.0890 USD 0.0850 USD
2024-03-10 0.0780 USD 2,794,978.8573 SRM 0.0710 USD 0.0690 USD 0.0900 USD 0.0760 USD
2024-03-09 0.0710 USD 1,115,428.9842 SRM 0.0710 USD 0.0690 USD 0.0770 USD 0.0700 USD
2024-03-08 0.0700 USD 1,529,655.6183 SRM 0.0720 USD 0.0680 USD 0.0750 USD 0.0710 USD
2024-03-07 0.0700 USD 2,361,376.5542 SRM 0.0720 USD 0.0630 USD 0.0760 USD 0.0720 USD
2024-03-06 0.0770 USD 3,398,476.1358 SRM 0.0800 USD 0.0680 USD 0.0880 USD 0.0710 USD
2024-03-05 0.0760 USD 4,800,054.4937 SRM 0.0700 USD 0.0660 USD 0.0850 USD 0.0720 USD
2024-03-04 0.0710 USD 2,906,506.1655 SRM 0.0700 USD 0.0660 USD 0.0780 USD 0.0720 USD
2024-03-03 0.0720 USD 3,049,975.1097 SRM 0.0740 USD 0.0660 USD 0.0790 USD 0.0690 USD
2024-03-02 0.0690 USD 3,583,843.0910 SRM 0.0700 USD 0.0650 USD 0.0780 USD 0.0730 USD
2024-03-01 0.0640 USD 7,126,501.1626 SRM 0.0540 USD 0.0530 USD 0.0740 USD 0.0710 USD
12...45678...2526