Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0820 USD |
10,507,774.9002 SRM |
0.0580 USD |
0.0570 USD |
0.1070 USD |
0.0830 USD |
| 2023-12-08 |
0.0580 USD |
5,438,424.3843 SRM |
0.0480 USD |
0.0470 USD |
0.0670 USD |
0.0580 USD |
| 2023-12-07 |
0.0480 USD |
541,372.6707 SRM |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0480 USD |
| 2023-12-06 |
0.0480 USD |
1,659,092.4290 SRM |
0.0510 USD |
0.0470 USD |
0.0520 USD |
0.0490 USD |
| 2023-12-05 |
0.0490 USD |
1,127,468.1465 SRM |
0.0500 USD |
0.0480 USD |
0.0510 USD |
0.0510 USD |
| 2023-12-04 |
0.0510 USD |
1,230,575.2699 SRM |
0.0490 USD |
0.0480 USD |
0.0560 USD |
0.0510 USD |
| 2023-12-03 |
0.0490 USD |
1,098,147.3553 SRM |
0.0500 USD |
0.0480 USD |
0.0510 USD |
0.0500 USD |
| 2023-12-02 |
0.0490 USD |
484,295.9897 SRM |
0.0510 USD |
0.0480 USD |
0.0520 USD |
0.0490 USD |
| 2023-12-01 |
0.0490 USD |
1,705,531.7097 SRM |
0.0470 USD |
0.0470 USD |
0.0550 USD |
0.0490 USD |
| 2023-11-30 |
0.0480 USD |
1,476,409.1809 SRM |
0.0500 USD |
0.0450 USD |
0.0520 USD |
0.0480 USD |
| 2023-11-29 |
0.0500 USD |
700,516.9583 SRM |
0.0510 USD |
0.0490 USD |
0.0520 USD |
0.0490 USD |
| 2023-11-28 |
0.0500 USD |
468,805.9084 SRM |
0.0490 USD |
0.0470 USD |
0.0550 USD |
0.0500 USD |
| 2023-11-27 |
0.0500 USD |
1,627,614.4130 SRM |
0.0480 USD |
0.0450 USD |
0.0580 USD |
0.0480 USD |
| 2023-11-26 |
0.0470 USD |
525,877.1181 SRM |
0.0470 USD |
0.0460 USD |
0.0500 USD |
0.0470 USD |
| 2023-11-25 |
0.0470 USD |
604,274.2581 SRM |
0.0480 USD |
0.0460 USD |
0.0500 USD |
0.0470 USD |
| 2023-11-24 |
0.0480 USD |
523,869.7339 SRM |
0.0470 USD |
0.0460 USD |
0.0500 USD |
0.0490 USD |
| 2023-11-23 |
0.0470 USD |
922,926.9248 SRM |
0.0470 USD |
0.0450 USD |
0.0500 USD |
0.0470 USD |
| 2023-11-22 |
0.0460 USD |
1,541,236.9883 SRM |
0.0410 USD |
0.0410 USD |
0.0510 USD |
0.0470 USD |
| 2023-11-21 |
0.0440 USD |
1,539,332.4257 SRM |
0.0470 USD |
0.0420 USD |
0.0470 USD |
0.0420 USD |
| 2023-11-20 |
0.0480 USD |
1,062,357.1648 SRM |
0.0500 USD |
0.0470 USD |
0.0520 USD |
0.0470 USD |
| 2023-11-19 |
0.0500 USD |
1,071,195.5116 SRM |
0.0500 USD |
0.0490 USD |
0.0540 USD |
0.0490 USD |
| 2023-11-18 |
0.0490 USD |
651,062.9832 SRM |
0.0480 USD |
0.0460 USD |
0.0520 USD |
0.0500 USD |
| 2023-11-17 |
0.0480 USD |
2,220,107.4596 SRM |
0.0550 USD |
0.0440 USD |
0.0560 USD |
0.0480 USD |
| 2023-11-16 |
0.0560 USD |
1,386,668.7041 SRM |
0.0600 USD |
0.0540 USD |
0.0610 USD |
0.0560 USD |
| 2023-11-15 |
0.0590 USD |
1,336,118.0883 SRM |
0.0570 USD |
0.0560 USD |
0.0660 USD |
0.0600 USD |
| 2023-11-14 |
0.0570 USD |
2,539,330.5019 SRM |
0.0540 USD |
0.0530 USD |
0.0650 USD |
0.0570 USD |
| 2023-11-13 |
0.0580 USD |
2,584,792.7653 SRM |
0.0590 USD |
0.0530 USD |
0.0680 USD |
0.0540 USD |
| 2023-11-12 |
0.0610 USD |
3,002,059.8144 SRM |
0.0550 USD |
0.0500 USD |
0.0700 USD |
0.0640 USD |
| 2023-11-11 |
0.0600 USD |
4,954,381.2319 SRM |
0.0610 USD |
0.0520 USD |
0.0660 USD |
0.0570 USD |
| 2023-11-10 |
0.0510 USD |
5,370,991.0989 SRM |
0.0410 USD |
0.0400 USD |
0.0670 USD |
0.0590 USD |
| 2023-11-09 |
0.0400 USD |
2,948,735.9074 SRM |
0.0370 USD |
0.0360 USD |
0.0450 USD |
0.0400 USD |
| 2023-11-08 |
0.0360 USD |
1,411,953.5656 SRM |
0.0350 USD |
0.0350 USD |
0.0400 USD |
0.0370 USD |
| 2023-11-07 |
0.0350 USD |
636,697.0440 SRM |
0.0370 USD |
0.0330 USD |
0.0370 USD |
0.0350 USD |
| 2023-11-06 |
0.0360 USD |
332,308.9776 SRM |
0.0370 USD |
0.0360 USD |
0.0380 USD |
0.0370 USD |
| 2023-11-05 |
0.0370 USD |
553,291.7085 SRM |
0.0380 USD |
0.0360 USD |
0.0380 USD |
0.0370 USD |
| 2023-11-04 |
0.0360 USD |
650,818.2636 SRM |
0.0370 USD |
0.0360 USD |
0.0380 USD |
0.0370 USD |
| 2023-11-03 |
0.0370 USD |
402,856.7331 SRM |
0.0380 USD |
0.0360 USD |
0.0400 USD |
0.0370 USD |
| 2023-11-02 |
0.0390 USD |
923,842.1902 SRM |
0.0390 USD |
0.0370 USD |
0.0420 USD |
0.0380 USD |
| 2023-11-01 |
0.0380 USD |
1,250,805.0327 SRM |
0.0370 USD |
0.0360 USD |
0.0410 USD |
0.0410 USD |
| 2023-10-31 |
0.0360 USD |
288,648.2042 SRM |
0.0380 USD |
0.0360 USD |
0.0380 USD |
0.0360 USD |
| 2023-10-30 |
0.0370 USD |
1,545,213.6130 SRM |
0.0380 USD |
0.0360 USD |
0.0420 USD |
0.0380 USD |
| 2023-10-29 |
0.0370 USD |
1,137,584.9142 SRM |
0.0370 USD |
0.0350 USD |
0.0430 USD |
0.0380 USD |
| 2023-10-28 |
0.0360 USD |
1,058,881.3995 SRM |
0.0350 USD |
0.0350 USD |
0.0380 USD |
0.0380 USD |
| 2023-10-27 |
0.0350 USD |
885,717.5491 SRM |
0.0380 USD |
0.0330 USD |
0.0380 USD |
0.0350 USD |
| 2023-10-26 |
0.0380 USD |
673,241.6078 SRM |
0.0380 USD |
0.0360 USD |
0.0410 USD |
0.0370 USD |
| 2023-10-25 |
0.0370 USD |
1,874,650.3206 SRM |
0.0360 USD |
0.0350 USD |
0.0400 USD |
0.0380 USD |
| 2023-10-24 |
0.0350 USD |
1,957,599.1586 SRM |
0.0350 USD |
0.0340 USD |
0.0400 USD |
0.0370 USD |
| 2023-10-23 |
0.0330 USD |
130,562.6567 SRM |
0.0340 USD |
0.0330 USD |
0.0360 USD |
0.0350 USD |
| 2023-10-22 |
0.0330 USD |
58,741.8471 SRM |
0.0330 USD |
0.0330 USD |
0.0340 USD |
0.0330 USD |
| 2023-10-21 |
0.0320 USD |
393,824.9548 SRM |
0.0330 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |