Market [unlinked] / EUR
Identifier on Kraken: STEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0122 EUR |
2,561.3573 |
0.0120 EUR |
0.0120 EUR |
0.0123 EUR |
0.0123 EUR |
| 2023-08-30 |
0.0116 EUR |
8,082.2078 |
0.0121 EUR |
0.0111 EUR |
0.0122 EUR |
0.0120 EUR |
| 2023-08-29 |
0.0121 EUR |
292,132.4961 |
0.0127 EUR |
0.0115 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-08-28 |
0.0125 EUR |
101,556.5352 |
0.0123 EUR |
0.0120 EUR |
0.0131 EUR |
0.0121 EUR |
| 2023-08-27 |
0.0121 EUR |
87,559.2531 |
0.0121 EUR |
0.0120 EUR |
0.0129 EUR |
0.0125 EUR |
| 2023-08-26 |
0.0122 EUR |
10,479.6421 |
0.0123 EUR |
0.0120 EUR |
0.0128 EUR |
0.0128 EUR |
| 2023-08-25 |
0.0124 EUR |
6,970.9871 |
0.0132 EUR |
0.0122 EUR |
0.0132 EUR |
0.0122 EUR |
| 2023-08-24 |
0.0130 EUR |
75.7863 |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-08-23 |
0.0130 EUR |
6,814.1644 |
0.0123 EUR |
0.0122 EUR |
0.0134 EUR |
0.0132 EUR |
| 2023-08-22 |
0.0124 EUR |
25,430.7597 |
0.0124 EUR |
0.0122 EUR |
0.0135 EUR |
0.0133 EUR |
| 2023-08-21 |
0.0127 EUR |
24,077.2217 |
0.0122 EUR |
0.0121 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-08-20 |
0.0131 EUR |
18,822.7325 |
0.0129 EUR |
0.0122 EUR |
0.0135 EUR |
0.0122 EUR |
| 2023-08-19 |
0.0126 EUR |
15,583.4448 |
0.0133 EUR |
0.0120 EUR |
0.0135 EUR |
0.0129 EUR |
| 2023-08-18 |
0.0123 EUR |
244,257.2111 |
0.0138 EUR |
0.0119 EUR |
0.0138 EUR |
0.0136 EUR |
| 2023-08-17 |
0.0143 EUR |
825,500.3322 |
0.0148 EUR |
0.0128 EUR |
0.0174 EUR |
0.0139 EUR |
| 2023-08-16 |
0.0144 EUR |
1,177,184.7266 |
0.0113 EUR |
0.0109 EUR |
0.0170 EUR |
0.0144 EUR |
| 2023-08-15 |
0.0111 EUR |
70,440.0734 |
0.0110 EUR |
0.0108 EUR |
0.0115 EUR |
0.0108 EUR |
| 2023-08-14 |
0.0111 EUR |
70,921.7734 |
0.0109 EUR |
0.0104 EUR |
0.0115 EUR |
0.0110 EUR |
| 2023-08-13 |
0.0109 EUR |
37,304.7704 |
0.0109 EUR |
0.0104 EUR |
0.0114 EUR |
0.0109 EUR |
| 2023-08-12 |
0.0110 EUR |
2,234.6850 |
0.0112 EUR |
0.0109 EUR |
0.0114 EUR |
0.0109 EUR |
| 2023-08-11 |
0.0111 EUR |
37,413.0965 |
0.0111 EUR |
0.0106 EUR |
0.0115 EUR |
0.0107 EUR |
| 2023-08-10 |
0.0108 EUR |
43,643.1339 |
0.0115 EUR |
0.0106 EUR |
0.0115 EUR |
0.0109 EUR |
| 2023-08-09 |
0.0113 EUR |
5,953.3573 |
0.0111 EUR |
0.0111 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-08-08 |
0.0113 EUR |
51,654.0955 |
0.0115 EUR |
0.0108 EUR |
0.0116 EUR |
0.0115 EUR |
| 2023-08-07 |
0.0111 EUR |
69,061.1855 |
0.0115 EUR |
0.0108 EUR |
0.0116 EUR |
0.0112 EUR |
| 2023-08-06 |
0.0112 EUR |
19,659.5505 |
0.0113 EUR |
0.0108 EUR |
0.0115 EUR |
0.0111 EUR |
| 2023-08-05 |
0.0114 EUR |
23,301.4382 |
0.0112 EUR |
0.0110 EUR |
0.0119 EUR |
0.0113 EUR |
| 2023-08-04 |
0.0114 EUR |
9,189.9446 |
0.0114 EUR |
0.0111 EUR |
0.0120 EUR |
0.0111 EUR |
| 2023-08-03 |
0.0112 EUR |
6,340.0340 |
0.0112 EUR |
0.0108 EUR |
0.0114 EUR |
0.0108 EUR |
| 2023-08-02 |
0.0110 EUR |
54,849.2206 |
0.0112 EUR |
0.0105 EUR |
0.0112 EUR |
0.0112 EUR |
| 2023-08-01 |
0.0112 EUR |
163,046.1147 |
0.0108 EUR |
0.0105 EUR |
0.0116 EUR |
0.0106 EUR |
| 2023-07-31 |
0.0108 EUR |
21,283.9231 |
0.0108 EUR |
0.0108 EUR |
0.0113 EUR |
0.0108 EUR |
| 2023-07-30 |
0.0110 EUR |
13,997.4693 |
0.0109 EUR |
0.0108 EUR |
0.0113 EUR |
0.0113 EUR |
| 2023-07-29 |
0.0112 EUR |
63,420.0620 |
0.0117 EUR |
0.0109 EUR |
0.0118 EUR |
0.0113 EUR |
| 2023-07-28 |
0.0117 EUR |
8,581.2787 |
0.0114 EUR |
0.0113 EUR |
0.0121 EUR |
0.0117 EUR |
| 2023-07-27 |
0.0116 EUR |
21,864.8949 |
0.0115 EUR |
0.0108 EUR |
0.0122 EUR |
0.0113 EUR |
| 2023-07-26 |
0.0114 EUR |
432.1148 |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2023-07-25 |
0.0114 EUR |
131,285.1359 |
0.0115 EUR |
0.0108 EUR |
0.0125 EUR |
0.0112 EUR |
| 2023-07-24 |
0.0118 EUR |
82,551.4345 |
0.0119 EUR |
0.0111 EUR |
0.0125 EUR |
0.0115 EUR |
| 2023-07-23 |
0.0113 EUR |
148,158.8503 |
0.0119 EUR |
0.0108 EUR |
0.0123 EUR |
0.0119 EUR |
| 2023-07-22 |
0.0120 EUR |
50,966.9323 |
0.0127 EUR |
0.0118 EUR |
0.0128 EUR |
0.0118 EUR |
| 2023-07-21 |
0.0123 EUR |
88,155.3761 |
0.0131 EUR |
0.0118 EUR |
0.0131 EUR |
0.0120 EUR |
| 2023-07-20 |
0.0125 EUR |
47,141.6318 |
0.0130 EUR |
0.0123 EUR |
0.0134 EUR |
0.0123 EUR |
| 2023-07-19 |
0.0126 EUR |
18,187.8789 |
0.0129 EUR |
0.0126 EUR |
0.0130 EUR |
0.0126 EUR |
| 2023-07-18 |
0.0132 EUR |
34,422.2211 |
0.0139 EUR |
0.0125 EUR |
0.0140 EUR |
0.0125 EUR |
| 2023-07-17 |
0.0136 EUR |
139,546.2785 |
0.0124 EUR |
0.0123 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-07-16 |
0.0119 EUR |
262,348.8676 |
0.0110 EUR |
0.0110 EUR |
0.0138 EUR |
0.0136 EUR |
| 2023-07-15 |
0.0115 EUR |
143,433.2045 |
0.0108 EUR |
0.0108 EUR |
0.0120 EUR |
0.0110 EUR |
| 2023-07-14 |
0.0109 EUR |
511,501.4321 |
0.0102 EUR |
0.0102 EUR |
0.0116 EUR |
0.0113 EUR |
| 2023-07-13 |
0.0105 EUR |
326,966.8247 |
0.0101 EUR |
0.0100 EUR |
0.0108 EUR |
0.0108 EUR |