Market [unlinked] / EUR
Identifier on Kraken: STEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0095 EUR |
348,935.7428 |
0.0100 EUR |
0.0085 EUR |
0.0107 EUR |
0.0095 EUR |
| 2023-05-22 |
0.0099 EUR |
28,645.9669 |
0.0102 EUR |
0.0092 EUR |
0.0106 EUR |
0.0104 EUR |
| 2023-05-21 |
0.0107 EUR |
12,328.4033 |
0.0107 EUR |
0.0100 EUR |
0.0110 EUR |
0.0102 EUR |
| 2023-05-20 |
0.0102 EUR |
266,736.6015 |
0.0105 EUR |
0.0100 EUR |
0.0112 EUR |
0.0101 EUR |
| 2023-05-19 |
0.0101 EUR |
82,481.0496 |
0.0102 EUR |
0.0100 EUR |
0.0106 EUR |
0.0100 EUR |
| 2023-05-18 |
0.0105 EUR |
24,173.7398 |
0.0108 EUR |
0.0102 EUR |
0.0110 EUR |
0.0103 EUR |
| 2023-05-17 |
0.0107 EUR |
18,446.8032 |
0.0105 EUR |
0.0102 EUR |
0.0109 EUR |
0.0102 EUR |
| 2023-05-16 |
0.0102 EUR |
37,327.8178 |
0.0102 EUR |
0.0100 EUR |
0.0110 EUR |
0.0103 EUR |
| 2023-05-15 |
0.0104 EUR |
157,183.2364 |
0.0102 EUR |
0.0097 EUR |
0.0110 EUR |
0.0108 EUR |
| 2023-05-14 |
0.0096 EUR |
60,333.4983 |
0.0100 EUR |
0.0093 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-05-13 |
0.0103 EUR |
72,039.2133 |
0.0109 EUR |
0.0096 EUR |
0.0110 EUR |
0.0103 EUR |
| 2023-05-12 |
0.0101 EUR |
37,125.0304 |
0.0097 EUR |
0.0097 EUR |
0.0108 EUR |
0.0099 EUR |
| 2023-05-11 |
0.0098 EUR |
28,896.9243 |
0.0102 EUR |
0.0097 EUR |
0.0106 EUR |
0.0097 EUR |
| 2023-05-10 |
0.0103 EUR |
3,541.2242 |
0.0103 EUR |
0.0102 EUR |
0.0108 EUR |
0.0102 EUR |
| 2023-05-09 |
0.0103 EUR |
9,972.6012 |
0.0101 EUR |
0.0099 EUR |
0.0110 EUR |
0.0110 EUR |
| 2023-05-08 |
0.0108 EUR |
13,939.6077 |
0.0111 EUR |
0.0102 EUR |
0.0113 EUR |
0.0102 EUR |
| 2023-05-07 |
0.0109 EUR |
16,986.9757 |
0.0098 EUR |
0.0098 EUR |
0.0112 EUR |
0.0112 EUR |
| 2023-05-06 |
0.0103 EUR |
66,779.8792 |
0.0105 EUR |
0.0097 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-05-05 |
0.0102 EUR |
48,249.8364 |
0.0104 EUR |
0.0097 EUR |
0.0107 EUR |
0.0105 EUR |
| 2023-05-04 |
0.0100 EUR |
42,212.2337 |
0.0101 EUR |
0.0094 EUR |
0.0108 EUR |
0.0095 EUR |
| 2023-05-03 |
0.0103 EUR |
13,968.4617 |
0.0114 EUR |
0.0100 EUR |
0.0114 EUR |
0.0108 EUR |
| 2023-05-02 |
0.0110 EUR |
230,285.8046 |
0.0093 EUR |
0.0093 EUR |
0.0118 EUR |
0.0111 EUR |
| 2023-05-01 |
0.0103 EUR |
193,867.1868 |
0.0108 EUR |
0.0092 EUR |
0.0114 EUR |
0.0094 EUR |
| 2023-04-30 |
0.0099 EUR |
19,015.6296 |
0.0098 EUR |
0.0095 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-04-29 |
0.0097 EUR |
24,262.4777 |
0.0100 EUR |
0.0096 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-04-28 |
0.0101 EUR |
19,524.0300 |
0.0103 EUR |
0.0098 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-04-27 |
0.0102 EUR |
75,411.6287 |
0.0104 EUR |
0.0098 EUR |
0.0108 EUR |
0.0105 EUR |
| 2023-04-26 |
0.0102 EUR |
149,652.8979 |
0.0097 EUR |
0.0095 EUR |
0.0112 EUR |
0.0100 EUR |
| 2023-04-25 |
0.0100 EUR |
345,011.7042 |
0.0101 EUR |
0.0092 EUR |
0.0111 EUR |
0.0111 EUR |
| 2023-04-24 |
0.0101 EUR |
555,048.7857 |
0.0116 EUR |
0.0095 EUR |
0.0120 EUR |
0.0109 EUR |
| 2023-04-23 |
0.0116 EUR |
136,861.4966 |
0.0122 EUR |
0.0110 EUR |
0.0127 EUR |
0.0120 EUR |
| 2023-04-22 |
0.0120 EUR |
334,789.5947 |
0.0131 EUR |
0.0115 EUR |
0.0142 EUR |
0.0122 EUR |
| 2023-04-21 |
0.0130 EUR |
426,544.4567 |
0.0125 EUR |
0.0111 EUR |
0.0146 EUR |
0.0138 EUR |
| 2023-04-20 |
0.0116 EUR |
94,639.4641 |
0.0123 EUR |
0.0111 EUR |
0.0126 EUR |
0.0126 EUR |
| 2023-04-19 |
0.0123 EUR |
63,846.8163 |
0.0123 EUR |
0.0121 EUR |
0.0128 EUR |
0.0121 EUR |
| 2023-04-18 |
0.0124 EUR |
456,247.1540 |
0.0122 EUR |
0.0117 EUR |
0.0129 EUR |
0.0124 EUR |
| 2023-04-17 |
0.0123 EUR |
13,957.9179 |
0.0125 EUR |
0.0122 EUR |
0.0126 EUR |
0.0125 EUR |
| 2023-04-16 |
0.0124 EUR |
202,810.9451 |
0.0123 EUR |
0.0117 EUR |
0.0130 EUR |
0.0121 EUR |
| 2023-04-15 |
0.0121 EUR |
53,268.5213 |
0.0126 EUR |
0.0115 EUR |
0.0126 EUR |
0.0123 EUR |
| 2023-04-14 |
0.0121 EUR |
450,889.1219 |
0.0126 EUR |
0.0108 EUR |
0.0130 EUR |
0.0122 EUR |
| 2023-04-13 |
0.0112 EUR |
893,647.8210 |
0.0105 EUR |
0.0101 EUR |
0.0130 EUR |
0.0126 EUR |
| 2023-04-12 |
0.0106 EUR |
451,492.7267 |
0.0105 EUR |
0.0092 EUR |
0.0122 EUR |
0.0105 EUR |
| 2023-04-11 |
0.0115 EUR |
145,880.3856 |
0.0110 EUR |
0.0108 EUR |
0.0120 EUR |
0.0118 EUR |
| 2023-04-10 |
0.0112 EUR |
676,401.3100 |
0.0126 EUR |
0.0104 EUR |
0.0127 EUR |
0.0120 EUR |
| 2023-04-09 |
0.0125 EUR |
140,797.7021 |
0.0119 EUR |
0.0119 EUR |
0.0132 EUR |
0.0126 EUR |
| 2023-04-08 |
0.0114 EUR |
97,803.3503 |
0.0116 EUR |
0.0109 EUR |
0.0122 EUR |
0.0120 EUR |
| 2023-04-07 |
0.0104 EUR |
3,157,144.7835 |
0.0123 EUR |
0.0084 EUR |
0.0123 EUR |
0.0112 EUR |
| 2023-04-06 |
0.0114 EUR |
266,706.4473 |
0.0136 EUR |
0.0099 EUR |
0.0136 EUR |
0.0119 EUR |
| 2023-04-05 |
0.0140 EUR |
176,275.7868 |
0.0145 EUR |
0.0138 EUR |
0.0152 EUR |
0.0147 EUR |
| 2023-04-04 |
0.0149 EUR |
56,578.5866 |
0.0144 EUR |
0.0144 EUR |
0.0155 EUR |
0.0145 EUR |