Market [unlinked] / EUR
Identifier on Kraken: STEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0099 EUR |
382,052.0391 |
0.0102 EUR |
0.0095 EUR |
0.0107 EUR |
0.0101 EUR |
| 2023-06-30 |
0.0106 EUR |
23,550.7846 |
0.0107 EUR |
0.0102 EUR |
0.0107 EUR |
0.0102 EUR |
| 2023-06-29 |
0.0105 EUR |
17,908.3388 |
0.0105 EUR |
0.0105 EUR |
0.0107 EUR |
0.0107 EUR |
| 2023-06-28 |
0.0104 EUR |
82,033.7368 |
0.0103 EUR |
0.0099 EUR |
0.0107 EUR |
0.0100 EUR |
| 2023-06-27 |
0.0101 EUR |
230,470.3737 |
0.0106 EUR |
0.0097 EUR |
0.0108 EUR |
0.0107 EUR |
| 2023-06-26 |
0.0102 EUR |
87,558.5897 |
0.0106 EUR |
0.0097 EUR |
0.0106 EUR |
0.0106 EUR |
| 2023-06-25 |
0.0100 EUR |
136,437.9592 |
0.0095 EUR |
0.0095 EUR |
0.0110 EUR |
0.0097 EUR |
| 2023-06-24 |
0.0099 EUR |
24,055.2800 |
0.0100 EUR |
0.0093 EUR |
0.0104 EUR |
0.0093 EUR |
| 2023-06-23 |
0.0102 EUR |
157,772.9644 |
0.0100 EUR |
0.0096 EUR |
0.0111 EUR |
0.0100 EUR |
| 2023-06-22 |
0.0097 EUR |
30,828.7485 |
0.0096 EUR |
0.0092 EUR |
0.0105 EUR |
0.0093 EUR |
| 2023-06-21 |
0.0097 EUR |
47,558.4414 |
0.0097 EUR |
0.0092 EUR |
0.0103 EUR |
0.0099 EUR |
| 2023-06-20 |
0.0098 EUR |
16,411.6853 |
0.0102 EUR |
0.0096 EUR |
0.0103 EUR |
0.0103 EUR |
| 2023-06-19 |
0.0099 EUR |
21,567.2206 |
0.0099 EUR |
0.0096 EUR |
0.0103 EUR |
0.0096 EUR |
| 2023-06-18 |
0.0099 EUR |
61,825.9399 |
0.0101 EUR |
0.0099 EUR |
0.0110 EUR |
0.0099 EUR |
| 2023-06-17 |
0.0105 EUR |
78,750.9720 |
0.0097 EUR |
0.0097 EUR |
0.0112 EUR |
0.0112 EUR |
| 2023-06-16 |
0.0107 EUR |
183,856.4279 |
0.0102 EUR |
0.0095 EUR |
0.0112 EUR |
0.0103 EUR |
| 2023-06-15 |
0.0100 EUR |
137,601.2529 |
0.0103 EUR |
0.0099 EUR |
0.0110 EUR |
0.0102 EUR |
| 2023-06-14 |
0.0107 EUR |
64,593.3518 |
0.0104 EUR |
0.0099 EUR |
0.0112 EUR |
0.0112 EUR |
| 2023-06-13 |
0.0103 EUR |
13,197.3152 |
0.0105 EUR |
0.0097 EUR |
0.0107 EUR |
0.0107 EUR |
| 2023-06-12 |
0.0098 EUR |
65,834.5012 |
0.0096 EUR |
0.0093 EUR |
0.0105 EUR |
0.0105 EUR |
| 2023-06-11 |
0.0092 EUR |
17,019.1372 |
0.0091 EUR |
0.0091 EUR |
0.0099 EUR |
0.0092 EUR |
| 2023-06-10 |
0.0093 EUR |
21,297.2112 |
0.0098 EUR |
0.0089 EUR |
0.0100 EUR |
0.0089 EUR |
| 2023-06-09 |
0.0098 EUR |
44,546.6289 |
0.0101 EUR |
0.0090 EUR |
0.0107 EUR |
0.0102 EUR |
| 2023-06-08 |
0.0099 EUR |
50,003.1168 |
0.0101 EUR |
0.0094 EUR |
0.0104 EUR |
0.0101 EUR |
| 2023-06-07 |
0.0098 EUR |
793.4789 |
0.0103 EUR |
0.0098 EUR |
0.0103 EUR |
0.0098 EUR |
| 2023-06-06 |
0.0097 EUR |
62,499.1310 |
0.0103 EUR |
0.0095 EUR |
0.0103 EUR |
0.0099 EUR |
| 2023-06-05 |
0.0105 EUR |
65,730.3556 |
0.0105 EUR |
0.0099 EUR |
0.0112 EUR |
0.0102 EUR |
| 2023-06-04 |
0.0105 EUR |
21,367.0999 |
0.0102 EUR |
0.0099 EUR |
0.0110 EUR |
0.0106 EUR |
| 2023-06-03 |
0.0106 EUR |
32,977.9844 |
0.0106 EUR |
0.0100 EUR |
0.0110 EUR |
0.0104 EUR |
| 2023-06-02 |
0.0100 EUR |
89,033.1983 |
0.0096 EUR |
0.0095 EUR |
0.0107 EUR |
0.0101 EUR |
| 2023-06-01 |
0.0095 EUR |
250,353.8491 |
0.0099 EUR |
0.0090 EUR |
0.0105 EUR |
0.0090 EUR |
| 2023-05-31 |
0.0100 EUR |
70,743.9710 |
0.0106 EUR |
0.0097 EUR |
0.0107 EUR |
0.0105 EUR |
| 2023-05-30 |
0.0107 EUR |
218,015.2642 |
0.0100 EUR |
0.0099 EUR |
0.0112 EUR |
0.0106 EUR |
| 2023-05-29 |
0.0104 EUR |
12,501.0794 |
0.0097 EUR |
0.0097 EUR |
0.0106 EUR |
0.0106 EUR |
| 2023-05-28 |
0.0102 EUR |
11,100.0000 |
0.0102 EUR |
0.0096 EUR |
0.0104 EUR |
0.0104 EUR |
| 2023-05-27 |
0.0097 EUR |
13,113.6451 |
0.0097 EUR |
0.0095 EUR |
0.0102 EUR |
0.0102 EUR |
| 2023-05-26 |
0.0101 EUR |
5,803.6156 |
0.0102 EUR |
0.0097 EUR |
0.0104 EUR |
0.0103 EUR |
| 2023-05-25 |
0.0100 EUR |
11,801.0392 |
0.0101 EUR |
0.0094 EUR |
0.0102 EUR |
0.0095 EUR |
| 2023-05-24 |
0.0098 EUR |
14,866.6376 |
0.0096 EUR |
0.0093 EUR |
0.0102 EUR |
0.0093 EUR |
| 2023-05-23 |
0.0095 EUR |
348,935.7428 |
0.0100 EUR |
0.0085 EUR |
0.0107 EUR |
0.0095 EUR |
| 2023-05-22 |
0.0099 EUR |
28,645.9669 |
0.0102 EUR |
0.0092 EUR |
0.0106 EUR |
0.0104 EUR |
| 2023-05-21 |
0.0107 EUR |
12,328.4033 |
0.0107 EUR |
0.0100 EUR |
0.0110 EUR |
0.0102 EUR |
| 2023-05-20 |
0.0102 EUR |
266,736.6015 |
0.0105 EUR |
0.0100 EUR |
0.0112 EUR |
0.0101 EUR |
| 2023-05-19 |
0.0101 EUR |
82,481.0496 |
0.0102 EUR |
0.0100 EUR |
0.0106 EUR |
0.0100 EUR |
| 2023-05-18 |
0.0105 EUR |
24,173.7398 |
0.0108 EUR |
0.0102 EUR |
0.0110 EUR |
0.0103 EUR |
| 2023-05-17 |
0.0107 EUR |
18,446.8032 |
0.0105 EUR |
0.0102 EUR |
0.0109 EUR |
0.0102 EUR |
| 2023-05-16 |
0.0102 EUR |
37,327.8178 |
0.0102 EUR |
0.0100 EUR |
0.0110 EUR |
0.0103 EUR |
| 2023-05-15 |
0.0104 EUR |
157,183.2364 |
0.0102 EUR |
0.0097 EUR |
0.0110 EUR |
0.0108 EUR |
| 2023-05-14 |
0.0096 EUR |
60,333.4983 |
0.0100 EUR |
0.0093 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-05-13 |
0.0103 EUR |
72,039.2133 |
0.0109 EUR |
0.0096 EUR |
0.0110 EUR |
0.0103 EUR |