Market [unlinked] / EUR
Identifier on Kraken: STEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0151 EUR |
38,936.9134 |
0.0151 EUR |
0.0142 EUR |
0.0160 EUR |
0.0154 EUR |
| 2023-04-02 |
0.0145 EUR |
123,975.4557 |
0.0136 EUR |
0.0135 EUR |
0.0165 EUR |
0.0165 EUR |
| 2023-04-01 |
0.0135 EUR |
9,066.6191 |
0.0136 EUR |
0.0134 EUR |
0.0137 EUR |
0.0136 EUR |
| 2023-03-31 |
0.0135 EUR |
2,730.8024 |
0.0131 EUR |
0.0131 EUR |
0.0136 EUR |
0.0136 EUR |
| 2023-03-30 |
0.0134 EUR |
30,816.7482 |
0.0136 EUR |
0.0131 EUR |
0.0136 EUR |
0.0136 EUR |
| 2023-03-29 |
0.0134 EUR |
50,913.4523 |
0.0135 EUR |
0.0129 EUR |
0.0140 EUR |
0.0131 EUR |
| 2023-03-28 |
0.0128 EUR |
72,485.8887 |
0.0125 EUR |
0.0121 EUR |
0.0135 EUR |
0.0133 EUR |
| 2023-03-27 |
0.0124 EUR |
36,907.8440 |
0.0128 EUR |
0.0120 EUR |
0.0135 EUR |
0.0120 EUR |
| 2023-03-26 |
0.0127 EUR |
10,905.8755 |
0.0129 EUR |
0.0124 EUR |
0.0132 EUR |
0.0128 EUR |
| 2023-03-25 |
0.0133 EUR |
24,586.9816 |
0.0131 EUR |
0.0131 EUR |
0.0136 EUR |
0.0136 EUR |
| 2023-03-24 |
0.0131 EUR |
1,476.4956 |
0.0131 EUR |
0.0131 EUR |
0.0133 EUR |
0.0133 EUR |
| 2023-03-23 |
0.0123 EUR |
112,382.1496 |
0.0131 EUR |
0.0122 EUR |
0.0133 EUR |
0.0130 EUR |
| 2023-03-22 |
0.0135 EUR |
135,509.2941 |
0.0131 EUR |
0.0129 EUR |
0.0136 EUR |
0.0132 EUR |
| 2023-03-21 |
0.0130 EUR |
11,312.4069 |
0.0124 EUR |
0.0118 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-03-20 |
0.0125 EUR |
105,067.7644 |
0.0130 EUR |
0.0120 EUR |
0.0134 EUR |
0.0134 EUR |
| 2023-03-19 |
0.0133 EUR |
17,565.9610 |
0.0131 EUR |
0.0130 EUR |
0.0136 EUR |
0.0134 EUR |
| 2023-03-18 |
0.0133 EUR |
37,488.9023 |
0.0134 EUR |
0.0131 EUR |
0.0136 EUR |
0.0131 EUR |
| 2023-03-17 |
0.0129 EUR |
196,907.1002 |
0.0132 EUR |
0.0124 EUR |
0.0137 EUR |
0.0134 EUR |
| 2023-03-16 |
0.0133 EUR |
1,361.7553 |
0.0132 EUR |
0.0132 EUR |
0.0137 EUR |
0.0137 EUR |
| 2023-03-15 |
0.0135 EUR |
49,240.1288 |
0.0135 EUR |
0.0132 EUR |
0.0144 EUR |
0.0142 EUR |
| 2023-03-14 |
0.0131 EUR |
35,395.0409 |
0.0128 EUR |
0.0128 EUR |
0.0137 EUR |
0.0133 EUR |
| 2023-03-13 |
0.0120 EUR |
55,299.1519 |
0.0123 EUR |
0.0111 EUR |
0.0145 EUR |
0.0128 EUR |
| 2023-03-12 |
0.0000 EUR |
0.0000 |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
| 2023-03-11 |
0.0123 EUR |
30,700.7500 |
0.0139 EUR |
0.0114 EUR |
0.0139 EUR |
0.0116 EUR |
| 2023-03-10 |
0.0126 EUR |
10,383.4749 |
0.0137 EUR |
0.0120 EUR |
0.0138 EUR |
0.0120 EUR |
| 2023-03-09 |
0.0127 EUR |
32,293.2696 |
0.0130 EUR |
0.0121 EUR |
0.0140 EUR |
0.0137 EUR |
| 2023-03-08 |
0.0141 EUR |
15,837.5176 |
0.0135 EUR |
0.0133 EUR |
0.0147 EUR |
0.0141 EUR |
| 2023-03-07 |
0.0137 EUR |
22,417.3974 |
0.0147 EUR |
0.0135 EUR |
0.0147 EUR |
0.0135 EUR |
| 2023-03-06 |
0.0138 EUR |
70,387.9076 |
0.0136 EUR |
0.0136 EUR |
0.0145 EUR |
0.0145 EUR |
| 2023-03-05 |
0.0136 EUR |
28,026.4742 |
0.0150 EUR |
0.0131 EUR |
0.0150 EUR |
0.0136 EUR |
| 2023-03-04 |
0.0141 EUR |
63,262.2565 |
0.0150 EUR |
0.0139 EUR |
0.0150 EUR |
0.0139 EUR |
| 2023-03-03 |
0.0147 EUR |
37,012.7144 |
0.0143 EUR |
0.0143 EUR |
0.0163 EUR |
0.0162 EUR |
| 2023-03-02 |
0.0157 EUR |
49,771.5030 |
0.0161 EUR |
0.0145 EUR |
0.0162 EUR |
0.0145 EUR |
| 2023-03-01 |
0.0161 EUR |
354,360.9951 |
0.0157 EUR |
0.0152 EUR |
0.0170 EUR |
0.0162 EUR |
| 2023-02-28 |
0.0162 EUR |
8,402.6448 |
0.0163 EUR |
0.0157 EUR |
0.0165 EUR |
0.0157 EUR |
| 2023-02-27 |
0.0158 EUR |
72,480.2853 |
0.0162 EUR |
0.0155 EUR |
0.0168 EUR |
0.0158 EUR |
| 2023-02-26 |
0.0158 EUR |
36,480.5878 |
0.0159 EUR |
0.0156 EUR |
0.0167 EUR |
0.0162 EUR |
| 2023-02-25 |
0.0160 EUR |
103,209.1862 |
0.0175 EUR |
0.0158 EUR |
0.0175 EUR |
0.0170 EUR |
| 2023-02-24 |
0.0164 EUR |
44,292.6653 |
0.0178 EUR |
0.0163 EUR |
0.0179 EUR |
0.0179 EUR |
| 2023-02-23 |
0.0168 EUR |
47,739.2243 |
0.0179 EUR |
0.0164 EUR |
0.0179 EUR |
0.0179 EUR |
| 2023-02-22 |
0.0167 EUR |
12,085.2194 |
0.0168 EUR |
0.0166 EUR |
0.0168 EUR |
0.0166 EUR |
| 2023-02-21 |
0.0172 EUR |
67,536.0930 |
0.0179 EUR |
0.0166 EUR |
0.0184 EUR |
0.0168 EUR |
| 2023-02-20 |
0.0174 EUR |
13,776.7083 |
0.0174 EUR |
0.0165 EUR |
0.0180 EUR |
0.0168 EUR |
| 2023-02-19 |
0.0173 EUR |
16,746.8276 |
0.0178 EUR |
0.0161 EUR |
0.0179 EUR |
0.0161 EUR |
| 2023-02-18 |
0.0167 EUR |
131,134.2696 |
0.0165 EUR |
0.0160 EUR |
0.0175 EUR |
0.0165 EUR |
| 2023-02-17 |
0.0163 EUR |
47,967.5902 |
0.0160 EUR |
0.0157 EUR |
0.0167 EUR |
0.0159 EUR |
| 2023-02-16 |
0.0161 EUR |
203,679.0736 |
0.0161 EUR |
0.0151 EUR |
0.0164 EUR |
0.0164 EUR |
| 2023-02-15 |
0.0154 EUR |
139,850.0304 |
0.0151 EUR |
0.0144 EUR |
0.0162 EUR |
0.0158 EUR |
| 2023-02-14 |
0.0153 EUR |
115,531.0960 |
0.0153 EUR |
0.0143 EUR |
0.0158 EUR |
0.0150 EUR |
| 2023-02-13 |
0.0155 EUR |
48,003.6486 |
0.0153 EUR |
0.0152 EUR |
0.0159 EUR |
0.0154 EUR |