Market [unlinked] / EUR
Identifier on Kraken: STEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0111 EUR |
31,336.3117 |
0.0116 EUR |
0.0108 EUR |
0.0122 EUR |
0.0109 EUR |
| 2022-12-23 |
0.0121 EUR |
243,146.5325 |
0.0115 EUR |
0.0110 EUR |
0.0123 EUR |
0.0122 EUR |
| 2022-12-22 |
0.0116 EUR |
11,960.7750 |
0.0113 EUR |
0.0113 EUR |
0.0121 EUR |
0.0121 EUR |
| 2022-12-21 |
0.0114 EUR |
38,600.1196 |
0.0115 EUR |
0.0112 EUR |
0.0116 EUR |
0.0114 EUR |
| 2022-12-20 |
0.0121 EUR |
814.2328 |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
| 2022-12-19 |
0.0113 EUR |
5,880.6149 |
0.0112 EUR |
0.0111 EUR |
0.0121 EUR |
0.0111 EUR |
| 2022-12-18 |
0.0123 EUR |
3,021.8871 |
0.0122 EUR |
0.0122 EUR |
0.0125 EUR |
0.0123 EUR |
| 2022-12-17 |
0.0112 EUR |
18,632.4470 |
0.0125 EUR |
0.0101 EUR |
0.0127 EUR |
0.0122 EUR |
| 2022-12-16 |
0.0118 EUR |
43,499.0248 |
0.0117 EUR |
0.0111 EUR |
0.0127 EUR |
0.0111 EUR |
| 2022-12-15 |
0.0116 EUR |
273,941.4357 |
0.0117 EUR |
0.0115 EUR |
0.0122 EUR |
0.0117 EUR |
| 2022-12-14 |
0.0117 EUR |
88,520.7739 |
0.0119 EUR |
0.0116 EUR |
0.0120 EUR |
0.0120 EUR |
| 2022-12-13 |
0.0119 EUR |
259,505.1602 |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2022-12-12 |
0.0119 EUR |
20,670.1564 |
0.0120 EUR |
0.0116 EUR |
0.0123 EUR |
0.0116 EUR |
| 2022-12-11 |
0.0123 EUR |
203,181.2715 |
0.0124 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2022-12-10 |
0.0121 EUR |
39,939.8232 |
0.0124 EUR |
0.0119 EUR |
0.0124 EUR |
0.0124 EUR |
| 2022-12-09 |
0.0123 EUR |
3,414.0000 |
0.0123 EUR |
0.0123 EUR |
0.0124 EUR |
0.0124 EUR |
| 2022-12-08 |
0.0123 EUR |
40,744.9429 |
0.0119 EUR |
0.0119 EUR |
0.0124 EUR |
0.0124 EUR |
| 2022-12-07 |
0.0119 EUR |
34,746.7361 |
0.0119 EUR |
0.0119 EUR |
0.0120 EUR |
0.0119 EUR |
| 2022-12-06 |
0.0119 EUR |
486,692.5284 |
0.0120 EUR |
0.0119 EUR |
0.0125 EUR |
0.0124 EUR |
| 2022-12-05 |
0.0122 EUR |
89,885.0795 |
0.0120 EUR |
0.0119 EUR |
0.0126 EUR |
0.0119 EUR |
| 2022-12-04 |
0.0118 EUR |
189,458.9959 |
0.0125 EUR |
0.0115 EUR |
0.0126 EUR |
0.0119 EUR |
| 2022-12-03 |
0.0123 EUR |
6,215.8383 |
0.0124 EUR |
0.0119 EUR |
0.0129 EUR |
0.0128 EUR |
| 2022-12-02 |
0.0121 EUR |
74,776.0830 |
0.0117 EUR |
0.0117 EUR |
0.0127 EUR |
0.0123 EUR |
| 2022-12-01 |
0.0125 EUR |
676,748.8290 |
0.0130 EUR |
0.0116 EUR |
0.0135 EUR |
0.0118 EUR |
| 2022-11-30 |
0.0125 EUR |
109,709.1570 |
0.0129 EUR |
0.0121 EUR |
0.0130 EUR |
0.0129 EUR |
| 2022-11-29 |
0.0122 EUR |
171,669.2394 |
0.0130 EUR |
0.0117 EUR |
0.0134 EUR |
0.0129 EUR |
| 2022-11-28 |
0.0128 EUR |
1,091,887.0739 |
0.0129 EUR |
0.0113 EUR |
0.0140 EUR |
0.0130 EUR |
| 2022-11-27 |
0.0116 EUR |
426,764.8655 |
0.0110 EUR |
0.0103 EUR |
0.0125 EUR |
0.0125 EUR |
| 2022-11-26 |
0.0107 EUR |
60,653.3256 |
0.0104 EUR |
0.0102 EUR |
0.0112 EUR |
0.0107 EUR |
| 2022-11-25 |
0.0102 EUR |
63,457.5278 |
0.0105 EUR |
0.0100 EUR |
0.0105 EUR |
0.0101 EUR |
| 2022-11-24 |
0.0101 EUR |
120,358.3947 |
0.0102 EUR |
0.0091 EUR |
0.0110 EUR |
0.0099 EUR |
| 2022-11-23 |
0.0094 EUR |
165,877.2686 |
0.0099 EUR |
0.0087 EUR |
0.0109 EUR |
0.0092 EUR |
| 2022-11-22 |
0.0098 EUR |
94,859.8400 |
0.0099 EUR |
0.0089 EUR |
0.0110 EUR |
0.0089 EUR |
| 2022-11-21 |
0.0097 EUR |
224,758.8706 |
0.0100 EUR |
0.0085 EUR |
0.0110 EUR |
0.0090 EUR |
| 2022-11-20 |
0.0102 EUR |
535,553.1008 |
0.0087 EUR |
0.0085 EUR |
0.0125 EUR |
0.0110 EUR |
| 2022-11-19 |
0.0085 EUR |
37,596.2472 |
0.0086 EUR |
0.0085 EUR |
0.0093 EUR |
0.0085 EUR |
| 2022-11-18 |
0.0091 EUR |
85,045.9754 |
0.0083 EUR |
0.0082 EUR |
0.0095 EUR |
0.0094 EUR |
| 2022-11-17 |
0.0080 EUR |
99,934.0570 |
0.0083 EUR |
0.0075 EUR |
0.0098 EUR |
0.0080 EUR |
| 2022-11-16 |
0.0082 EUR |
249,978.0114 |
0.0080 EUR |
0.0078 EUR |
0.0084 EUR |
0.0083 EUR |
| 2022-11-15 |
0.0080 EUR |
179,234.5653 |
0.0076 EUR |
0.0074 EUR |
0.0084 EUR |
0.0078 EUR |
| 2022-11-14 |
0.0079 EUR |
541,856.0476 |
0.0085 EUR |
0.0073 EUR |
0.0105 EUR |
0.0074 EUR |
| 2022-11-13 |
0.0079 EUR |
265,416.8093 |
0.0075 EUR |
0.0073 EUR |
0.0089 EUR |
0.0084 EUR |
| 2022-11-12 |
0.0076 EUR |
320,767.8518 |
0.0090 EUR |
0.0072 EUR |
0.0091 EUR |
0.0075 EUR |
| 2022-11-11 |
0.0084 EUR |
1,117,079.2703 |
0.0095 EUR |
0.0071 EUR |
0.0105 EUR |
0.0091 EUR |
| 2022-11-10 |
0.0102 EUR |
2,986,595.2121 |
0.0111 EUR |
0.0070 EUR |
0.0167 EUR |
0.0102 EUR |
| 2022-11-09 |
0.0176 EUR |
266,461.0140 |
0.0229 EUR |
0.0103 EUR |
0.0229 EUR |
0.0124 EUR |
| 2022-11-08 |
0.0249 EUR |
132,642.1243 |
0.0286 EUR |
0.0219 EUR |
0.0286 EUR |
0.0242 EUR |
| 2022-11-07 |
0.0292 EUR |
12,528.2071 |
0.0300 EUR |
0.0287 EUR |
0.0301 EUR |
0.0287 EUR |
| 2022-11-06 |
0.0313 EUR |
26,601.6121 |
0.0315 EUR |
0.0304 EUR |
0.0317 EUR |
0.0305 EUR |
| 2022-11-05 |
0.0317 EUR |
34,582.6996 |
0.0316 EUR |
0.0308 EUR |
0.0332 EUR |
0.0320 EUR |