Market [unlinked] / EUR
Identifier on Kraken: STEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0158 EUR |
34,727.5319 |
0.0157 EUR |
0.0153 EUR |
0.0164 EUR |
0.0163 EUR |
| 2023-02-03 |
0.0163 EUR |
23,790.7229 |
0.0166 EUR |
0.0154 EUR |
0.0166 EUR |
0.0166 EUR |
| 2023-02-02 |
0.0165 EUR |
360,456.4665 |
0.0161 EUR |
0.0157 EUR |
0.0166 EUR |
0.0166 EUR |
| 2023-02-01 |
0.0156 EUR |
1,407,155.8633 |
0.0155 EUR |
0.0145 EUR |
0.0189 EUR |
0.0166 EUR |
| 2023-01-31 |
0.0159 EUR |
20,340.8013 |
0.0160 EUR |
0.0153 EUR |
0.0162 EUR |
0.0155 EUR |
| 2023-01-30 |
0.0157 EUR |
34,455.4349 |
0.0151 EUR |
0.0150 EUR |
0.0161 EUR |
0.0156 EUR |
| 2023-01-29 |
0.0155 EUR |
30,669.8490 |
0.0159 EUR |
0.0150 EUR |
0.0162 EUR |
0.0159 EUR |
| 2023-01-28 |
0.0160 EUR |
19,048.4382 |
0.0160 EUR |
0.0160 EUR |
0.0161 EUR |
0.0161 EUR |
| 2023-01-27 |
0.0153 EUR |
40,277.3794 |
0.0150 EUR |
0.0150 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-01-26 |
0.0160 EUR |
368,667.8706 |
0.0150 EUR |
0.0147 EUR |
0.0161 EUR |
0.0161 EUR |
| 2023-01-25 |
0.0148 EUR |
501,404.5167 |
0.0154 EUR |
0.0141 EUR |
0.0166 EUR |
0.0163 EUR |
| 2023-01-24 |
0.0159 EUR |
38,883.7944 |
0.0150 EUR |
0.0150 EUR |
0.0172 EUR |
0.0168 EUR |
| 2023-01-23 |
0.0159 EUR |
45,905.4396 |
0.0169 EUR |
0.0149 EUR |
0.0169 EUR |
0.0168 EUR |
| 2023-01-22 |
0.0167 EUR |
196,077.3402 |
0.0175 EUR |
0.0149 EUR |
0.0175 EUR |
0.0169 EUR |
| 2023-01-21 |
0.0162 EUR |
137,144.2515 |
0.0169 EUR |
0.0153 EUR |
0.0177 EUR |
0.0163 EUR |
| 2023-01-20 |
0.0153 EUR |
320,884.8295 |
0.0145 EUR |
0.0142 EUR |
0.0165 EUR |
0.0165 EUR |
| 2023-01-19 |
0.0147 EUR |
23,584.5403 |
0.0150 EUR |
0.0146 EUR |
0.0157 EUR |
0.0146 EUR |
| 2023-01-18 |
0.0151 EUR |
12,852.3502 |
0.0151 EUR |
0.0146 EUR |
0.0160 EUR |
0.0153 EUR |
| 2023-01-17 |
0.0159 EUR |
17,956.2739 |
0.0160 EUR |
0.0155 EUR |
0.0163 EUR |
0.0157 EUR |
| 2023-01-16 |
0.0154 EUR |
140,297.9114 |
0.0165 EUR |
0.0145 EUR |
0.0177 EUR |
0.0155 EUR |
| 2023-01-15 |
0.0154 EUR |
446,860.2939 |
0.0153 EUR |
0.0139 EUR |
0.0179 EUR |
0.0161 EUR |
| 2023-01-14 |
0.0158 EUR |
518,825.6915 |
0.0134 EUR |
0.0132 EUR |
0.0200 EUR |
0.0172 EUR |
| 2023-01-13 |
0.0132 EUR |
737,267.6759 |
0.0137 EUR |
0.0111 EUR |
0.0175 EUR |
0.0130 EUR |
| 2023-01-12 |
0.0125 EUR |
77,239.5929 |
0.0124 EUR |
0.0123 EUR |
0.0136 EUR |
0.0136 EUR |
| 2023-01-11 |
0.0124 EUR |
24,163.1471 |
0.0126 EUR |
0.0121 EUR |
0.0129 EUR |
0.0127 EUR |
| 2023-01-10 |
0.0128 EUR |
564,655.2536 |
0.0127 EUR |
0.0122 EUR |
0.0135 EUR |
0.0134 EUR |
| 2023-01-09 |
0.0128 EUR |
152,250.8160 |
0.0122 EUR |
0.0122 EUR |
0.0129 EUR |
0.0122 EUR |
| 2023-01-08 |
0.0120 EUR |
41,102.3101 |
0.0122 EUR |
0.0117 EUR |
0.0128 EUR |
0.0122 EUR |
| 2023-01-07 |
0.0121 EUR |
22,776.2801 |
0.0129 EUR |
0.0115 EUR |
0.0129 EUR |
0.0115 EUR |
| 2023-01-06 |
0.0125 EUR |
70,965.0506 |
0.0129 EUR |
0.0119 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-01-05 |
0.0121 EUR |
53,249.6927 |
0.0123 EUR |
0.0118 EUR |
0.0128 EUR |
0.0122 EUR |
| 2023-01-04 |
0.0121 EUR |
199,128.3082 |
0.0122 EUR |
0.0117 EUR |
0.0129 EUR |
0.0117 EUR |
| 2023-01-03 |
0.0115 EUR |
34,130.3300 |
0.0110 EUR |
0.0102 EUR |
0.0122 EUR |
0.0122 EUR |
| 2023-01-02 |
0.0109 EUR |
150,471.6425 |
0.0112 EUR |
0.0108 EUR |
0.0121 EUR |
0.0120 EUR |
| 2023-01-01 |
0.0115 EUR |
201,214.3341 |
0.0090 EUR |
0.0090 EUR |
0.0120 EUR |
0.0105 EUR |
| 2022-12-31 |
0.0096 EUR |
7,912.2974 |
0.0096 EUR |
0.0093 EUR |
0.0103 EUR |
0.0103 EUR |
| 2022-12-30 |
0.0094 EUR |
231,530.8568 |
0.0095 EUR |
0.0093 EUR |
0.0095 EUR |
0.0093 EUR |
| 2022-12-29 |
0.0095 EUR |
41,019.9561 |
0.0101 EUR |
0.0086 EUR |
0.0105 EUR |
0.0101 EUR |
| 2022-12-28 |
0.0104 EUR |
32,316.4545 |
0.0100 EUR |
0.0100 EUR |
0.0114 EUR |
0.0104 EUR |
| 2022-12-27 |
0.0109 EUR |
225,060.1697 |
0.0116 EUR |
0.0109 EUR |
0.0116 EUR |
0.0109 EUR |
| 2022-12-26 |
0.0113 EUR |
376,822.2054 |
0.0113 EUR |
0.0109 EUR |
0.0117 EUR |
0.0117 EUR |
| 2022-12-25 |
0.0114 EUR |
9,747.2433 |
0.0117 EUR |
0.0110 EUR |
0.0121 EUR |
0.0113 EUR |
| 2022-12-24 |
0.0111 EUR |
31,336.3117 |
0.0116 EUR |
0.0108 EUR |
0.0122 EUR |
0.0109 EUR |
| 2022-12-23 |
0.0121 EUR |
243,146.5325 |
0.0115 EUR |
0.0110 EUR |
0.0123 EUR |
0.0122 EUR |
| 2022-12-22 |
0.0116 EUR |
11,960.7750 |
0.0113 EUR |
0.0113 EUR |
0.0121 EUR |
0.0121 EUR |
| 2022-12-21 |
0.0114 EUR |
38,600.1196 |
0.0115 EUR |
0.0112 EUR |
0.0116 EUR |
0.0114 EUR |
| 2022-12-20 |
0.0121 EUR |
814.2328 |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
| 2022-12-19 |
0.0113 EUR |
5,880.6149 |
0.0112 EUR |
0.0111 EUR |
0.0121 EUR |
0.0111 EUR |
| 2022-12-18 |
0.0123 EUR |
3,021.8871 |
0.0122 EUR |
0.0122 EUR |
0.0125 EUR |
0.0123 EUR |
| 2022-12-17 |
0.0112 EUR |
18,632.4470 |
0.0125 EUR |
0.0101 EUR |
0.0127 EUR |
0.0122 EUR |