Market [unlinked] / EUR
Identifier on Kraken: STEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0162 EUR |
1,033,069.4920 |
0.0168 EUR |
0.0153 EUR |
0.0173 EUR |
0.0162 EUR |
| 2024-06-27 |
0.0161 EUR |
1,593,861.4785 |
0.0154 EUR |
0.0146 EUR |
0.0208 EUR |
0.0167 EUR |
| 2024-06-26 |
0.0170 EUR |
3,360,167.7117 |
0.0113 EUR |
0.0113 EUR |
0.0233 EUR |
0.0165 EUR |
| 2024-06-25 |
0.0119 EUR |
706,379.9023 |
0.0116 EUR |
0.0113 EUR |
0.0140 EUR |
0.0117 EUR |
| 2024-06-24 |
0.0118 EUR |
950,780.6701 |
0.0122 EUR |
0.0111 EUR |
0.0127 EUR |
0.0114 EUR |
| 2024-06-23 |
0.0121 EUR |
494,687.9422 |
0.0121 EUR |
0.0120 EUR |
0.0126 EUR |
0.0121 EUR |
| 2024-06-22 |
0.0124 EUR |
357,497.1570 |
0.0124 EUR |
0.0121 EUR |
0.0128 EUR |
0.0121 EUR |
| 2024-06-21 |
0.0120 EUR |
617,950.2351 |
0.0129 EUR |
0.0117 EUR |
0.0129 EUR |
0.0125 EUR |
| 2024-06-20 |
0.0134 EUR |
983,241.1478 |
0.0138 EUR |
0.0122 EUR |
0.0142 EUR |
0.0129 EUR |
| 2024-06-19 |
0.0146 EUR |
324,871.7836 |
0.0143 EUR |
0.0139 EUR |
0.0151 EUR |
0.0144 EUR |
| 2024-06-18 |
0.0150 EUR |
1,977,341.8925 |
0.0162 EUR |
0.0137 EUR |
0.0165 EUR |
0.0143 EUR |
| 2024-06-17 |
0.0186 EUR |
2,379,494.3917 |
0.0244 EUR |
0.0161 EUR |
0.0246 EUR |
0.0162 EUR |
| 2024-06-16 |
0.0221 EUR |
2,238,599.2332 |
0.0194 EUR |
0.0188 EUR |
0.0257 EUR |
0.0239 EUR |
| 2024-06-15 |
0.0185 EUR |
2,291,030.5984 |
0.0206 EUR |
0.0151 EUR |
0.0211 EUR |
0.0184 EUR |
| 2024-06-14 |
0.0244 EUR |
990,298.2087 |
0.0302 EUR |
0.0187 EUR |
0.0303 EUR |
0.0205 EUR |
| 2024-06-13 |
0.0307 EUR |
197,104.3931 |
0.0308 EUR |
0.0303 EUR |
0.0313 EUR |
0.0313 EUR |
| 2024-06-12 |
0.0333 EUR |
844,996.2833 |
0.0335 EUR |
0.0300 EUR |
0.0364 EUR |
0.0315 EUR |
| 2024-06-11 |
0.0334 EUR |
1,115,041.5973 |
0.0381 EUR |
0.0244 EUR |
0.0425 EUR |
0.0359 EUR |
| 2024-06-10 |
0.0421 EUR |
365,944.8182 |
0.0417 EUR |
0.0362 EUR |
0.0434 EUR |
0.0406 EUR |
| 2024-06-09 |
0.0420 EUR |
501,982.9398 |
0.0420 EUR |
0.0415 EUR |
0.0465 EUR |
0.0421 EUR |
| 2024-06-08 |
0.0445 EUR |
457,893.6519 |
0.0461 EUR |
0.0419 EUR |
0.0468 EUR |
0.0444 EUR |
| 2024-06-07 |
0.0493 EUR |
1,121,395.5795 |
0.0494 EUR |
0.0458 EUR |
0.0571 EUR |
0.0462 EUR |
| 2024-06-06 |
0.0601 EUR |
1,565,833.6279 |
0.0689 EUR |
0.0466 EUR |
0.0733 EUR |
0.0466 EUR |
| 2024-06-05 |
0.0674 EUR |
7,596.3785 |
0.0681 EUR |
0.0639 EUR |
0.0696 EUR |
0.0666 EUR |
| 2024-06-04 |
0.0701 EUR |
26,396.3970 |
0.0709 EUR |
0.0680 EUR |
0.0730 EUR |
0.0681 EUR |
| 2024-06-03 |
0.0690 EUR |
2,525.2625 |
0.0714 EUR |
0.0686 EUR |
0.0714 EUR |
0.0686 EUR |
| 2024-06-02 |
0.0691 EUR |
34,812.3400 |
0.0692 EUR |
0.0681 EUR |
0.0720 EUR |
0.0695 EUR |
| 2024-06-01 |
0.0680 EUR |
84,226.5295 |
0.0691 EUR |
0.0625 EUR |
0.0724 EUR |
0.0692 EUR |
| 2024-05-31 |
0.0686 EUR |
9,500.3147 |
0.0685 EUR |
0.0680 EUR |
0.0705 EUR |
0.0693 EUR |
| 2024-05-30 |
0.0711 EUR |
364,878.8973 |
0.0635 EUR |
0.0625 EUR |
0.0735 EUR |
0.0710 EUR |
| 2024-05-29 |
0.0643 EUR |
18,321.2608 |
0.0637 EUR |
0.0630 EUR |
0.0660 EUR |
0.0635 EUR |
| 2024-05-28 |
0.0640 EUR |
160,105.4571 |
0.0649 EUR |
0.0613 EUR |
0.0674 EUR |
0.0659 EUR |
| 2024-05-27 |
0.0603 EUR |
675,709.4104 |
0.0590 EUR |
0.0590 EUR |
0.0655 EUR |
0.0649 EUR |
| 2024-05-26 |
0.0591 EUR |
275,241.7053 |
0.0590 EUR |
0.0590 EUR |
0.0634 EUR |
0.0590 EUR |
| 2024-05-25 |
0.0619 EUR |
44,548.1663 |
0.0631 EUR |
0.0581 EUR |
0.0702 EUR |
0.0581 EUR |
| 2024-05-24 |
0.0680 EUR |
39,537.1914 |
0.0704 EUR |
0.0628 EUR |
0.0743 EUR |
0.0699 EUR |
| 2024-05-23 |
0.0669 EUR |
98,406.5784 |
0.0661 EUR |
0.0634 EUR |
0.0720 EUR |
0.0695 EUR |
| 2024-05-22 |
0.0665 EUR |
2,101.9074 |
0.0644 EUR |
0.0644 EUR |
0.0680 EUR |
0.0660 EUR |
| 2024-05-21 |
0.0654 EUR |
68,433.9380 |
0.0688 EUR |
0.0625 EUR |
0.0700 EUR |
0.0685 EUR |
| 2024-05-20 |
0.0671 EUR |
14,188.0117 |
0.0679 EUR |
0.0643 EUR |
0.0695 EUR |
0.0684 EUR |
| 2024-05-19 |
0.0695 EUR |
45,349.0166 |
0.0680 EUR |
0.0637 EUR |
0.0744 EUR |
0.0684 EUR |
| 2024-05-18 |
0.0703 EUR |
116,364.8630 |
0.0710 EUR |
0.0661 EUR |
0.0750 EUR |
0.0665 EUR |
| 2024-05-17 |
0.0625 EUR |
401,026.7095 |
0.0526 EUR |
0.0523 EUR |
0.0710 EUR |
0.0709 EUR |
| 2024-05-16 |
0.0561 EUR |
28,485.4304 |
0.0549 EUR |
0.0530 EUR |
0.0580 EUR |
0.0541 EUR |
| 2024-05-15 |
0.0557 EUR |
30,128.3250 |
0.0571 EUR |
0.0527 EUR |
0.0578 EUR |
0.0568 EUR |
| 2024-05-14 |
0.0539 EUR |
14,085.5852 |
0.0548 EUR |
0.0493 EUR |
0.0588 EUR |
0.0560 EUR |
| 2024-05-13 |
0.0573 EUR |
9,687.3894 |
0.0570 EUR |
0.0522 EUR |
0.0594 EUR |
0.0590 EUR |
| 2024-05-12 |
0.0590 EUR |
19,229.3013 |
0.0576 EUR |
0.0566 EUR |
0.0597 EUR |
0.0566 EUR |
| 2024-05-11 |
0.0551 EUR |
14,116.3657 |
0.0573 EUR |
0.0519 EUR |
0.0575 EUR |
0.0575 EUR |
| 2024-05-10 |
0.0582 EUR |
62,896.0266 |
0.0577 EUR |
0.0577 EUR |
0.0604 EUR |
0.0591 EUR |